{"fund_details":{"scheme_code":113218,"scheme_name":"ICICI Prudential Dynamic Term Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01GO7","isin_reinvest":"INF109K01GP4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9541,"day_change_pct":0.1179},{"nav_date":"2026-09-16","nav":10.9412,"day_change_pct":0.1043},{"nav_date":"2026-09-15","nav":10.9298,"day_change_pct":-0.3401},{"nav_date":"2026-09-11","nav":10.9671,"day_change_pct":-0.152},{"nav_date":"2026-09-10","nav":10.9838,"day_change_pct":-0.0637},{"nav_date":"2026-09-09","nav":10.9908,"day_change_pct":-4.7475},{"nav_date":"2026-09-08","nav":11.5386,"day_change_pct":0.0208},{"nav_date":"2026-09-07","nav":11.5362,"day_change_pct":0.052},{"nav_date":"2026-09-04","nav":11.5302,"day_change_pct":0.013},{"nav_date":"2026-09-03","nav":11.5287,"day_change_pct":0.0999},{"nav_date":"2026-09-02","nav":11.5172,"day_change_pct":-0.0642},{"nav_date":"2026-09-01","nav":11.5246,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":11.5246,"day_change_pct":-0.175},{"nav_date":"2026-08-28","nav":11.5448,"day_change_pct":-0.0442},{"nav_date":"2026-08-27","nav":11.5499,"day_change_pct":-0.0511},{"nav_date":"2026-08-25","nav":11.5558,"day_change_pct":0.0312},{"nav_date":"2026-08-24","nav":11.5522,"day_change_pct":0.0182},{"nav_date":"2026-08-21","nav":11.5501,"day_change_pct":-0.0173},{"nav_date":"2026-08-20","nav":11.5521,"day_change_pct":-0.2297},{"nav_date":"2026-08-19","nav":11.5787,"day_change_pct":0.0285},{"nav_date":"2026-08-18","nav":11.5754,"day_change_pct":-0.101},{"nav_date":"2026-08-17","nav":11.5871,"day_change_pct":-0.0776},{"nav_date":"2026-08-14","nav":11.5961,"day_change_pct":0.0483},{"nav_date":"2026-08-13","nav":11.5905,"day_change_pct":0.14},{"nav_date":"2026-08-12","nav":11.5743,"day_change_pct":0.0683},{"nav_date":"2026-08-11","nav":11.5664,"day_change_pct":-0.0259},{"nav_date":"2026-08-10","nav":11.5694,"day_change_pct":0.1203},{"nav_date":"2026-08-07","nav":11.5555,"day_change_pct":0.1256},{"nav_date":"2026-08-06","nav":11.541,"day_change_pct":0.0555},{"nav_date":"2026-08-05","nav":11.5346,"day_change_pct":0.1389},{"nav_date":"2026-08-04","nav":11.5186,"day_change_pct":0.0208},{"nav_date":"2026-08-03","nav":11.5162,"day_change_pct":0.0417},{"nav_date":"2026-07-31","nav":11.5114,"day_change_pct":0.0408},{"nav_date":"2026-07-30","nav":11.5067,"day_change_pct":-0.0261},{"nav_date":"2026-07-29","nav":11.5097,"day_change_pct":-0.092},{"nav_date":"2026-07-28","nav":11.5203,"day_change_pct":-0.046},{"nav_date":"2026-07-27","nav":11.5256,"day_change_pct":0.3168},{"nav_date":"2026-07-24","nav":11.4892,"day_change_pct":0.0662},{"nav_date":"2026-07-23","nav":11.4816,"day_change_pct":-0.0479},{"nav_date":"2026-07-22","nav":11.4871,"day_change_pct":-0.0661},{"nav_date":"2026-07-21","nav":11.4947,"day_change_pct":0.0183},{"nav_date":"2026-07-20","nav":11.4926,"day_change_pct":-0.0244},{"nav_date":"2026-07-17","nav":11.4954,"day_change_pct":-0.106},{"nav_date":"2026-07-16","nav":11.5076,"day_change_pct":0.1479},{"nav_date":"2026-07-15","nav":11.4906,"day_change_pct":0.0688},{"nav_date":"2026-07-14","nav":11.4827,"day_change_pct":-0.3878},{"nav_date":"2026-07-13","nav":11.5274,"day_change_pct":-0.0364},{"nav_date":"2026-07-10","nav":11.5316,"day_change_pct":0.1363},{"nav_date":"2026-07-09","nav":11.5159,"day_change_pct":0.0669},{"nav_date":"2026-07-08","nav":11.5082,"day_change_pct":-0.2825},{"nav_date":"2026-07-07","nav":11.5408,"day_change_pct":-0.0191},{"nav_date":"2026-07-06","nav":11.543,"day_change_pct":0.0832},{"nav_date":"2026-07-03","nav":11.5334,"day_change_pct":-0.0009},{"nav_date":"2026-07-02","nav":11.5335,"day_change_pct":0.205},{"nav_date":"2026-07-01","nav":11.5099,"day_change_pct":-0.0165},{"nav_date":"2026-06-30","nav":11.5118,"day_change_pct":0.1679},{"nav_date":"2026-06-29","nav":11.4925,"day_change_pct":0.2233},{"nav_date":"2026-06-25","nav":11.4669,"day_change_pct":0.2167},{"nav_date":"2026-06-24","nav":11.4421,"day_change_pct":0.2453},{"nav_date":"2026-06-23","nav":11.4141,"day_change_pct":0.0965},{"nav_date":"2026-06-22","nav":11.4031,"day_change_pct":0.1045},{"nav_date":"2026-06-19","nav":11.3912,"day_change_pct":0.0044},{"nav_date":"2026-06-18","nav":11.3907,"day_change_pct":0.1565},{"nav_date":"2026-06-17","nav":11.3729,"day_change_pct":0.0387},{"nav_date":"2026-06-16","nav":11.3685,"day_change_pct":0.0845},{"nav_date":"2026-06-15","nav":11.3589,"day_change_pct":0.1614},{"nav_date":"2026-06-12","nav":11.3406,"day_change_pct":0.1263},{"nav_date":"2026-06-11","nav":11.3263,"day_change_pct":-0.0282},{"nav_date":"2026-06-10","nav":11.3295,"day_change_pct":-0.0609},{"nav_date":"2026-06-09","nav":11.3364,"day_change_pct":0.3266},{"nav_date":"2026-06-08","nav":11.2995,"day_change_pct":0.1001},{"nav_date":"2026-06-05","nav":11.2882,"day_change_pct":0.3458},{"nav_date":"2026-06-04","nav":11.2493,"day_change_pct":0.0827},{"nav_date":"2026-06-03","nav":11.24,"day_change_pct":-0.0658},{"nav_date":"2026-06-02","nav":11.2474,"day_change_pct":0.0107},{"nav_date":"2026-06-01","nav":11.2462,"day_change_pct":-0.0524},{"nav_date":"2026-05-29","nav":11.2521,"day_change_pct":0.1139},{"nav_date":"2026-05-27","nav":11.2393,"day_change_pct":0.0401},{"nav_date":"2026-05-26","nav":11.2348,"day_change_pct":0.0543},{"nav_date":"2026-05-25","nav":11.2287,"day_change_pct":0.2751},{"nav_date":"2026-05-22","nav":11.1979,"day_change_pct":0.0849},{"nav_date":"2026-05-21","nav":11.1884,"day_change_pct":-0.1339},{"nav_date":"2026-05-20","nav":11.2034,"day_change_pct":0.0732},{"nav_date":"2026-05-19","nav":11.1952,"day_change_pct":0.1431},{"nav_date":"2026-05-18","nav":11.1792,"day_change_pct":-0.353},{"nav_date":"2026-05-15","nav":11.2188,"day_change_pct":-0.1629},{"nav_date":"2026-05-14","nav":11.2371,"day_change_pct":0.0873},{"nav_date":"2026-05-13","nav":11.2273,"day_change_pct":0.033},{"nav_date":"2026-05-12","nav":11.2236,"day_change_pct":-0.1077},{"nav_date":"2026-05-11","nav":11.2357,"day_change_pct":-0.2442},{"nav_date":"2026-05-08","nav":11.2632,"day_change_pct":-0.1179},{"nav_date":"2026-05-07","nav":11.2765,"day_change_pct":0.0452},{"nav_date":"2026-05-06","nav":11.2714,"day_change_pct":0.391},{"nav_date":"2026-05-05","nav":11.2275,"day_change_pct":-0.113},{"nav_date":"2026-05-04","nav":11.2402,"day_change_pct":0.1943},{"nav_date":"2026-04-30","nav":11.2184,"day_change_pct":-0.0757},{"nav_date":"2026-04-29","nav":11.2269,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":11.2307,"day_change_pct":-0.1485},{"nav_date":"2026-04-27","nav":11.2474,"day_change_pct":0.089},{"nav_date":"2026-04-24","nav":11.2374,"day_change_pct":-0.0738},{"nav_date":"2026-04-23","nav":11.2457,"day_change_pct":-0.135},{"nav_date":"2026-04-22","nav":11.2609,"day_change_pct":-0.0266},{"nav_date":"2026-04-21","nav":11.2639,"day_change_pct":0.0373},{"nav_date":"2026-04-20","nav":11.2597,"day_change_pct":0.0925},{"nav_date":"2026-04-17","nav":11.2493,"day_change_pct":0.008},{"nav_date":"2026-04-16","nav":11.2484,"day_change_pct":0.0338},{"nav_date":"2026-04-15","nav":11.2446,"day_change_pct":0.2613},{"nav_date":"2026-04-13","nav":11.2153,"day_change_pct":-0.0748},{"nav_date":"2026-04-10","nav":11.2237,"day_change_pct":0.337},{"nav_date":"2026-04-09","nav":11.186,"day_change_pct":-0.0241},{"nav_date":"2026-04-08","nav":11.1887,"day_change_pct":0.6667},{"nav_date":"2026-04-07","nav":11.1146,"day_change_pct":0.0108},{"nav_date":"2026-04-06","nav":11.1134,"day_change_pct":0.3286},{"nav_date":"2026-04-02","nav":11.077,"day_change_pct":-0.3464},{"nav_date":"2026-03-31","nav":11.1155,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":11.1135,"day_change_pct":-0.0522},{"nav_date":"2026-03-27","nav":11.1193,"day_change_pct":-0.3031},{"nav_date":"2026-03-25","nav":11.1531,"day_change_pct":0.0781},{"nav_date":"2026-03-24","nav":11.1444,"day_change_pct":-0.0798},{"nav_date":"2026-03-23","nav":11.1533,"day_change_pct":-0.4765},{"nav_date":"2026-03-20","nav":11.2067,"day_change_pct":-0.0651},{"nav_date":"2026-03-18","nav":11.214,"day_change_pct":0.0598},{"nav_date":"2026-03-17","nav":11.2073,"day_change_pct":-0.0589},{"nav_date":"2026-03-16","nav":11.2139,"day_change_pct":-0.0722},{"nav_date":"2026-03-13","nav":11.222,"day_change_pct":-0.0792},{"nav_date":"2026-03-12","nav":11.2309,"day_change_pct":-0.1343},{"nav_date":"2026-03-11","nav":11.246,"day_change_pct":0.0881},{"nav_date":"2026-03-10","nav":11.2361,"day_change_pct":0.2838},{"nav_date":"2026-03-09","nav":11.2043,"day_change_pct":-0.1915},{"nav_date":"2026-03-06","nav":11.2258,"day_change_pct":-0.049},{"nav_date":"2026-03-05","nav":11.2313,"day_change_pct":0.0374},{"nav_date":"2026-03-04","nav":11.2271,"day_change_pct":-0.0712},{"nav_date":"2026-03-02","nav":11.2351,"day_change_pct":-0.0872},{"nav_date":"2026-02-27","nav":11.2449,"day_change_pct":0.1157},{"nav_date":"2026-02-26","nav":11.2319,"day_change_pct":0.0731},{"nav_date":"2026-02-25","nav":11.2237,"day_change_pct":0.1052},{"nav_date":"2026-02-24","nav":11.2119,"day_change_pct":0.1179},{"nav_date":"2026-02-23","nav":11.1987,"day_change_pct":0.1431},{"nav_date":"2026-02-20","nav":11.1827,"day_change_pct":-0.0724},{"nav_date":"2026-02-18","nav":11.1908,"day_change_pct":-0.0554},{"nav_date":"2026-02-17","nav":11.197,"day_change_pct":0.0572},{"nav_date":"2026-02-16","nav":11.1906,"day_change_pct":0.1844},{"nav_date":"2026-02-13","nav":11.17,"day_change_pct":0.0278},{"nav_date":"2026-02-12","nav":11.1669,"day_change_pct":0.1471},{"nav_date":"2026-02-11","nav":11.1505,"day_change_pct":0.1977},{"nav_date":"2026-02-10","nav":11.1285,"day_change_pct":-0.0844},{"nav_date":"2026-02-09","nav":11.1379,"day_change_pct":-0.0691},{"nav_date":"2026-02-06","nav":11.1456,"day_change_pct":-0.3959},{"nav_date":"2026-02-05","nav":11.1899,"day_change_pct":0.2105},{"nav_date":"2026-02-04","nav":11.1664,"day_change_pct":0.1237},{"nav_date":"2026-02-03","nav":11.1526,"day_change_pct":0.1185},{"nav_date":"2026-02-02","nav":11.1394,"day_change_pct":-0.298},{"nav_date":"2026-01-30","nav":11.1727,"day_change_pct":0.0994},{"nav_date":"2026-01-29","nav":11.1616,"day_change_pct":0.0538},{"nav_date":"2026-01-28","nav":11.1556,"day_change_pct":0.0996},{"nav_date":"2026-01-27","nav":11.1445,"day_change_pct":-0.0153},{"nav_date":"2026-01-23","nav":11.1462,"day_change_pct":-0.0188},{"nav_date":"2026-01-22","nav":11.1483,"day_change_pct":0.1311},{"nav_date":"2026-01-21","nav":11.1337,"day_change_pct":0.0422},{"nav_date":"2026-01-20","nav":11.129,"day_change_pct":0.0512},{"nav_date":"2026-01-19","nav":11.1233,"day_change_pct":0.0342},{"nav_date":"2026-01-16","nav":11.1195,"day_change_pct":-0.0414},{"nav_date":"2026-01-14","nav":11.1241,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":11.1306,"day_change_pct":-0.0503},{"nav_date":"2026-01-12","nav":11.1362,"day_change_pct":0.0908},{"nav_date":"2026-01-09","nav":11.1261,"day_change_pct":-0.0045},{"nav_date":"2026-01-08","nav":11.1266,"day_change_pct":-0.0862},{"nav_date":"2026-01-07","nav":11.1362,"day_change_pct":-0.0171},{"nav_date":"2026-01-06","nav":11.1381,"day_change_pct":-0.0825},{"nav_date":"2026-01-05","nav":11.1473,"day_change_pct":-0.1219},{"nav_date":"2026-01-02","nav":11.1609,"day_change_pct":0.052},{"nav_date":"2026-01-01","nav":11.1551,"day_change_pct":0.0413},{"nav_date":"2025-12-31","nav":11.1505,"day_change_pct":0.0889},{"nav_date":"2025-12-30","nav":11.1406,"day_change_pct":-0.0906},{"nav_date":"2025-12-29","nav":11.1507,"day_change_pct":0.0978},{"nav_date":"2025-12-26","nav":11.1398,"day_change_pct":-0.0054},{"nav_date":"2025-12-24","nav":11.1404,"day_change_pct":0.2393},{"nav_date":"2025-12-23","nav":11.1138,"day_change_pct":-0.0432},{"nav_date":"2025-12-22","nav":11.1186,"day_change_pct":-0.1383},{"nav_date":"2025-12-19","nav":11.134,"day_change_pct":0.08},{"nav_date":"2025-12-18","nav":11.1251,"day_change_pct":0.0441},{"nav_date":"2025-12-17","nav":11.1202,"day_change_pct":0.0072},{"nav_date":"2025-12-16","nav":11.1194,"day_change_pct":0.0459},{"nav_date":"2025-12-15","nav":11.1143,"day_change_pct":0.1496},{"nav_date":"2025-12-12","nav":11.0977,"day_change_pct":0.0703},{"nav_date":"2025-12-11","nav":11.0899,"day_change_pct":0.0469},{"nav_date":"2025-12-10","nav":11.0847,"day_change_pct":-0.0829},{"nav_date":"2025-12-09","nav":11.0939,"day_change_pct":-0.1871},{"nav_date":"2025-12-08","nav":11.1147,"day_change_pct":0.0558},{"nav_date":"2025-12-05","nav":11.1085,"day_change_pct":0.1397},{"nav_date":"2025-12-04","nav":11.093,"day_change_pct":-0.0072},{"nav_date":"2025-12-03","nav":11.0938,"day_change_pct":-0.036},{"nav_date":"2025-12-02","nav":11.0978,"day_change_pct":-0.0414},{"nav_date":"2025-12-01","nav":11.1024,"day_change_pct":-0.0207},{"nav_date":"2025-11-28","nav":11.1047,"day_change_pct":-0.0765},{"nav_date":"2025-11-27","nav":11.1132,"day_change_pct":0.0099},{"nav_date":"2025-11-26","nav":11.1121,"day_change_pct":0.0135},{"nav_date":"2025-11-25","nav":11.1106,"day_change_pct":0.0558},{"nav_date":"2025-11-24","nav":11.1044,"day_change_pct":0.1055},{"nav_date":"2025-11-21","nav":11.0927,"day_change_pct":-0.0721},{"nav_date":"2025-11-20","nav":11.1007,"day_change_pct":0.0775},{"nav_date":"2025-11-19","nav":11.0921,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":11.0867,"day_change_pct":0.0496},{"nav_date":"2025-11-17","nav":11.0812,"day_change_pct":0.0361},{"nav_date":"2025-11-14","nav":11.0772,"day_change_pct":-0.0911},{"nav_date":"2025-11-13","nav":11.0873,"day_change_pct":-0.0388},{"nav_date":"2025-11-12","nav":11.0916,"day_change_pct":0.0036},{"nav_date":"2025-11-11","nav":11.0912,"day_change_pct":0.0388},{"nav_date":"2025-11-10","nav":11.0869,"day_change_pct":0.0758},{"nav_date":"2025-11-07","nav":11.0785,"day_change_pct":0.0045},{"nav_date":"2025-11-06","nav":11.078,"day_change_pct":0.0795},{"nav_date":"2025-11-04","nav":11.0692,"day_change_pct":0.0352},{"nav_date":"2025-11-03","nav":11.0653,"day_change_pct":-0.0208},{"nav_date":"2025-10-31","nav":11.0676,"day_change_pct":0.0208},{"nav_date":"2025-10-30","nav":11.0653,"day_change_pct":-0.1363},{"nav_date":"2025-10-29","nav":11.0804,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":11.0788,"day_change_pct":-0.0126},{"nav_date":"2025-10-27","nav":11.0802,"day_change_pct":-0.0009},{"nav_date":"2025-10-24","nav":11.0803,"day_change_pct":-0.073},{"nav_date":"2025-10-23","nav":11.0884,"day_change_pct":-0.0198},{"nav_date":"2025-10-20","nav":11.0906,"day_change_pct":0.0234},{"nav_date":"2025-10-17","nav":11.088,"day_change_pct":-0.0568},{"nav_date":"2025-10-16","nav":11.0943,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":11.0921,"day_change_pct":0.0514},{"nav_date":"2025-10-14","nav":11.0864,"day_change_pct":0.0198},{"nav_date":"2025-10-13","nav":11.0842,"day_change_pct":0.1084},{"nav_date":"2025-10-10","nav":11.0722,"day_change_pct":0.094},{"nav_date":"2025-10-09","nav":11.0618,"day_change_pct":-0.0018},{"nav_date":"2025-10-08","nav":11.062,"day_change_pct":0.0561},{"nav_date":"2025-10-07","nav":11.0558,"day_change_pct":0.0398},{"nav_date":"2025-10-06","nav":11.0514,"day_change_pct":0.2295},{"nav_date":"2025-10-03","nav":11.0261,"day_change_pct":0.0554},{"nav_date":"2025-10-01","nav":11.02,"day_change_pct":0.1327},{"nav_date":"2025-09-30","nav":11.0054,"day_change_pct":-0.1234},{"nav_date":"2025-09-29","nav":11.019,"day_change_pct":0.1008},{"nav_date":"2025-09-26","nav":11.0079,"day_change_pct":0.0227},{"nav_date":"2025-09-25","nav":11.0054,"day_change_pct":0.0737},{"nav_date":"2025-09-24","nav":10.9973,"day_change_pct":0.0164},{"nav_date":"2025-09-23","nav":10.9955,"day_change_pct":0.04},{"nav_date":"2025-09-22","nav":10.9911,"day_change_pct":0.0073},{"nav_date":"2025-09-19","nav":10.9903,"day_change_pct":0.1075},{"nav_date":"2025-09-18","nav":10.9785,"day_change_pct":-0.0519},{"nav_date":"2025-09-17","nav":10.9842,"day_change_pct":-6.7706},{"nav_date":"2025-09-16","nav":11.7819,"day_change_pct":0.0756},{"nav_date":"2025-09-15","nav":11.773,"day_change_pct":0.0425},{"nav_date":"2025-09-12","nav":11.768,"day_change_pct":0.085},{"nav_date":"2025-09-11","nav":11.758,"day_change_pct":-0.0238},{"nav_date":"2025-09-10","nav":11.7608,"day_change_pct":-0.0714},{"nav_date":"2025-09-09","nav":11.7692,"day_change_pct":-0.051},{"nav_date":"2025-09-05","nav":11.7752,"day_change_pct":0.1906}],"total":3734,"page":1,"page_size":250}