{"fund_details":{"scheme_code":113217,"scheme_name":"Reliance Fixed Horizon Fund - XV - Series 8 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-02","nav":10.0,"day_change_pct":-2.3466},{"nav_date":"2011-08-30","nav":10.2403,"day_change_pct":0.1653},{"nav_date":"2011-08-29","nav":10.2234,"day_change_pct":0.0656},{"nav_date":"2011-08-26","nav":10.2167,"day_change_pct":0.0215},{"nav_date":"2011-08-25","nav":10.2145,"day_change_pct":0.0215},{"nav_date":"2011-08-24","nav":10.2123,"day_change_pct":0.0215},{"nav_date":"2011-08-23","nav":10.2101,"day_change_pct":0.0225},{"nav_date":"2011-08-22","nav":10.2078,"day_change_pct":0.0863},{"nav_date":"2011-08-18","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2011-08-17","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2011-08-16","nav":10.1945,"day_change_pct":0.0864},{"nav_date":"2011-08-12","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2011-08-11","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2011-08-10","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2011-08-09","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2011-08-08","nav":10.1766,"day_change_pct":0.0678},{"nav_date":"2011-08-05","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2011-08-04","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2011-08-02","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.1605,"day_change_pct":0.068},{"nav_date":"2011-07-29","nav":10.1536,"day_change_pct":0.0335},{"nav_date":"2011-07-28","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2011-07-27","nav":10.1479,"day_change_pct":0.0227},{"nav_date":"2011-07-26","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2011-07-25","nav":10.1433,"day_change_pct":0.0671},{"nav_date":"2011-07-22","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2011-07-21","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2011-07-20","nav":10.1319,"day_change_pct":0.0217},{"nav_date":"2011-07-19","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2011-07-18","nav":10.1274,"day_change_pct":0.0672},{"nav_date":"2011-07-15","nav":10.1206,"day_change_pct":0.0227},{"nav_date":"2011-07-14","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2011-07-13","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2011-07-11","nav":10.1113,"day_change_pct":0.0673},{"nav_date":"2011-07-08","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2011-07-07","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2011-07-06","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2011-07-05","nav":10.0976,"day_change_pct":0.0238},{"nav_date":"2011-07-04","nav":10.0952,"day_change_pct":0.0972},{"nav_date":"2011-06-30","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2011-06-29","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2011-06-28","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.078,"day_change_pct":0.0725},{"nav_date":"2011-06-24","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2011-06-22","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2011-06-21","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2011-06-20","nav":10.0609,"day_change_pct":0.0726},{"nav_date":"2011-06-17","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2011-06-16","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.0463,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2011-06-10","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2011-06-09","nav":10.0333,"day_change_pct":0.0269},{"nav_date":"2011-06-08","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.028,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0254,"day_change_pct":0.0799},{"nav_date":"2011-06-03","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.0148,"day_change_pct":0.027},{"nav_date":"2011-06-01","nav":10.0121,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0095,"day_change_pct":0.022},{"nav_date":"2011-05-30","nav":10.0073,"day_change_pct":0.073},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.4992},{"nav_date":"2011-05-26","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2011-05-25","nav":10.1505,"day_change_pct":0.0128},{"nav_date":"2011-05-24","nav":10.1492,"day_change_pct":0.0168},{"nav_date":"2011-05-23","nav":10.1475,"day_change_pct":0.0661},{"nav_date":"2011-05-20","nav":10.1408,"day_change_pct":0.0128},{"nav_date":"2011-05-19","nav":10.1395,"day_change_pct":0.0227},{"nav_date":"2011-05-18","nav":10.1372,"day_change_pct":0.0424},{"nav_date":"2011-05-16","nav":10.1329,"day_change_pct":0.0721},{"nav_date":"2011-05-13","nav":10.1256,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.1201,"day_change_pct":0.0277},{"nav_date":"2011-05-10","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2011-05-09","nav":10.115,"day_change_pct":0.0772},{"nav_date":"2011-05-06","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2011-05-03","nav":10.0998,"day_change_pct":-0.0238},{"nav_date":"2011-05-02","nav":10.1022,"day_change_pct":0.0614},{"nav_date":"2011-04-29","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2011-04-28","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2011-04-26","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2011-04-25","nav":10.0861,"day_change_pct":0.0903},{"nav_date":"2011-04-21","nav":10.077,"day_change_pct":0.0179},{"nav_date":"2011-04-20","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2011-04-19","nav":10.0732,"day_change_pct":0.0179},{"nav_date":"2011-04-18","nav":10.0714,"day_change_pct":0.0656},{"nav_date":"2011-04-15","nav":10.0648,"day_change_pct":0.0477},{"nav_date":"2011-04-13","nav":10.06,"day_change_pct":0.0507},{"nav_date":"2011-04-11","nav":10.0549,"day_change_pct":0.0727},{"nav_date":"2011-04-08","nav":10.0476,"day_change_pct":0.0299},{"nav_date":"2011-04-07","nav":10.0446,"day_change_pct":0.0289},{"nav_date":"2011-04-06","nav":10.0417,"day_change_pct":0.0398},{"nav_date":"2011-04-05","nav":10.0377,"day_change_pct":0.2787},{"nav_date":"2011-03-31","nav":10.0098,"day_change_pct":0.098},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-3.8249},{"nav_date":"2011-03-29","nav":10.3977,"day_change_pct":0.0471},{"nav_date":"2011-03-28","nav":10.3928,"day_change_pct":0.1542},{"nav_date":"2011-03-25","nav":10.3768,"day_change_pct":0.0251},{"nav_date":"2011-03-24","nav":10.3742,"day_change_pct":0.0366},{"nav_date":"2011-03-23","nav":10.3704,"day_change_pct":0.0183},{"nav_date":"2011-03-22","nav":10.3685,"day_change_pct":0.0116},{"nav_date":"2011-03-21","nav":10.3673,"day_change_pct":0.0598},{"nav_date":"2011-03-18","nav":10.3611,"day_change_pct":0.0193},{"nav_date":"2011-03-17","nav":10.3591,"day_change_pct":0.0425},{"nav_date":"2011-03-16","nav":10.3547,"day_change_pct":0.0241},{"nav_date":"2011-03-15","nav":10.3522,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.3518,"day_change_pct":0.0638},{"nav_date":"2011-03-11","nav":10.3452,"day_change_pct":0.0513},{"nav_date":"2011-03-10","nav":10.3399,"day_change_pct":0.0281},{"nav_date":"2011-03-09","nav":10.337,"day_change_pct":0.0339},{"nav_date":"2011-03-08","nav":10.3335,"day_change_pct":0.0426},{"nav_date":"2011-03-07","nav":10.3291,"day_change_pct":0.0833},{"nav_date":"2011-03-04","nav":10.3205,"day_change_pct":0.033},{"nav_date":"2011-03-03","nav":10.3171,"day_change_pct":0.0562},{"nav_date":"2011-03-01","nav":10.3113,"day_change_pct":0.0262},{"nav_date":"2011-02-28","nav":10.3086,"day_change_pct":0.0786},{"nav_date":"2011-02-25","nav":10.3005,"day_change_pct":0.0175},{"nav_date":"2011-02-24","nav":10.2987,"day_change_pct":0.0185},{"nav_date":"2011-02-23","nav":10.2968,"day_change_pct":0.0155},{"nav_date":"2011-02-22","nav":10.2952,"day_change_pct":0.0165},{"nav_date":"2011-02-21","nav":10.2935,"day_change_pct":0.0671},{"nav_date":"2011-02-18","nav":10.2866,"day_change_pct":0.0321},{"nav_date":"2011-02-17","nav":10.2833,"day_change_pct":0.0535},{"nav_date":"2011-02-15","nav":10.2778,"day_change_pct":0.0},{"nav_date":"2011-02-14","nav":10.2778,"day_change_pct":0.0623},{"nav_date":"2011-02-11","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2011-02-10","nav":10.269,"day_change_pct":0.0214},{"nav_date":"2011-02-09","nav":10.2668,"day_change_pct":0.0224},{"nav_date":"2011-02-08","nav":10.2645,"day_change_pct":0.0175},{"nav_date":"2011-02-07","nav":10.2627,"day_change_pct":0.0644},{"nav_date":"2011-02-04","nav":10.2561,"day_change_pct":0.0244},{"nav_date":"2011-02-03","nav":10.2536,"day_change_pct":0.0166},{"nav_date":"2011-02-02","nav":10.2519,"day_change_pct":0.0088},{"nav_date":"2011-02-01","nav":10.251,"day_change_pct":0.0039},{"nav_date":"2011-01-31","nav":10.2506,"day_change_pct":0.0586},{"nav_date":"2011-01-28","nav":10.2446,"day_change_pct":0.0293},{"nav_date":"2011-01-27","nav":10.2416,"day_change_pct":0.0547},{"nav_date":"2011-01-25","nav":10.236,"day_change_pct":0.0235},{"nav_date":"2011-01-24","nav":10.2336,"day_change_pct":0.0675},{"nav_date":"2011-01-21","nav":10.2267,"day_change_pct":0.0147},{"nav_date":"2011-01-20","nav":10.2252,"day_change_pct":0.0147},{"nav_date":"2011-01-19","nav":10.2237,"day_change_pct":0.0137},{"nav_date":"2011-01-18","nav":10.2223,"day_change_pct":0.0157},{"nav_date":"2011-01-17","nav":10.2207,"day_change_pct":0.0783},{"nav_date":"2011-01-14","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2011-01-13","nav":10.2102,"day_change_pct":0.002},{"nav_date":"2011-01-12","nav":10.21,"day_change_pct":0.0},{"nav_date":"2011-01-11","nav":10.21,"day_change_pct":-0.0294},{"nav_date":"2011-01-10","nav":10.213,"day_change_pct":0.0206},{"nav_date":"2011-01-07","nav":10.2109,"day_change_pct":-0.0118},{"nav_date":"2011-01-06","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2011-01-05","nav":10.2095,"day_change_pct":0.0823},{"nav_date":"2011-01-04","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2011-01-03","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2010-12-31","nav":10.196,"day_change_pct":0.0697},{"nav_date":"2010-12-30","nav":10.1889,"day_change_pct":0.0737},{"nav_date":"2010-12-29","nav":10.1814,"day_change_pct":0.0196},{"nav_date":"2010-12-28","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2010-12-27","nav":10.1775,"day_change_pct":0.0511},{"nav_date":"2010-12-24","nav":10.1723,"day_change_pct":0.0059},{"nav_date":"2010-12-23","nav":10.1717,"day_change_pct":0.0128},{"nav_date":"2010-12-22","nav":10.1704,"day_change_pct":0.0039},{"nav_date":"2010-12-21","nav":10.17,"day_change_pct":-0.0157},{"nav_date":"2010-12-20","nav":10.1716,"day_change_pct":0.1063},{"nav_date":"2010-12-16","nav":10.1608,"day_change_pct":0.0463},{"nav_date":"2010-12-15","nav":10.1561,"day_change_pct":0.0059},{"nav_date":"2010-12-14","nav":10.1555,"day_change_pct":-0.0345},{"nav_date":"2010-12-13","nav":10.159,"day_change_pct":0.064},{"nav_date":"2010-12-10","nav":10.1525,"day_change_pct":-0.0079},{"nav_date":"2010-12-09","nav":10.1533,"day_change_pct":0.0098},{"nav_date":"2010-12-08","nav":10.1523,"day_change_pct":-0.0049},{"nav_date":"2010-12-07","nav":10.1528,"day_change_pct":-0.0295},{"nav_date":"2010-12-06","nav":10.1558,"day_change_pct":0.0364},{"nav_date":"2010-12-03","nav":10.1521,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2010-12-01","nav":10.1489,"day_change_pct":0.0365},{"nav_date":"2010-11-30","nav":10.1452,"day_change_pct":0.0197},{"nav_date":"2010-11-29","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2010-11-26","nav":10.1403,"day_change_pct":-0.0424},{"nav_date":"2010-11-25","nav":10.1446,"day_change_pct":0.0049},{"nav_date":"2010-11-24","nav":10.1441,"day_change_pct":0.0168},{"nav_date":"2010-11-23","nav":10.1424,"day_change_pct":0.0128},{"nav_date":"2010-11-22","nav":10.1411,"day_change_pct":0.0464},{"nav_date":"2010-11-19","nav":10.1364,"day_change_pct":0.0118},{"nav_date":"2010-11-18","nav":10.1352,"day_change_pct":0.0276},{"nav_date":"2010-11-16","nav":10.1324,"day_change_pct":0.0109},{"nav_date":"2010-11-15","nav":10.1313,"day_change_pct":0.0316},{"nav_date":"2010-11-12","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2010-11-11","nav":10.1258,"day_change_pct":0.0079},{"nav_date":"2010-11-10","nav":10.125,"day_change_pct":0.004},{"nav_date":"2010-11-09","nav":10.1246,"day_change_pct":-0.0336},{"nav_date":"2010-11-08","nav":10.128,"day_change_pct":0.0889},{"nav_date":"2010-11-04","nav":10.119,"day_change_pct":0.0217},{"nav_date":"2010-11-03","nav":10.1168,"day_change_pct":0.0307},{"nav_date":"2010-11-02","nav":10.1137,"day_change_pct":0.0366},{"nav_date":"2010-11-01","nav":10.11,"day_change_pct":0.0534},{"nav_date":"2010-10-29","nav":10.1046,"day_change_pct":0.0168},{"nav_date":"2010-10-28","nav":10.1029,"day_change_pct":0.0079},{"nav_date":"2010-10-27","nav":10.1021,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.1031,"day_change_pct":0.0079},{"nav_date":"2010-10-25","nav":10.1023,"day_change_pct":0.0604},{"nav_date":"2010-10-22","nav":10.0962,"day_change_pct":0.0367},{"nav_date":"2010-10-21","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2010-10-20","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2010-10-19","nav":10.0875,"day_change_pct":-0.0337},{"nav_date":"2010-10-18","nav":10.0909,"day_change_pct":0.0198},{"nav_date":"2010-10-15","nav":10.0889,"day_change_pct":-0.0089},{"nav_date":"2010-10-14","nav":10.0898,"day_change_pct":0.004},{"nav_date":"2010-10-13","nav":10.0894,"day_change_pct":0.0129},{"nav_date":"2010-10-12","nav":10.0881,"day_change_pct":-0.0238},{"nav_date":"2010-10-11","nav":10.0905,"day_change_pct":0.0645},{"nav_date":"2010-10-08","nav":10.084,"day_change_pct":0.001},{"nav_date":"2010-10-07","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0822,"day_change_pct":-0.0069},{"nav_date":"2010-10-05","nav":10.0829,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0814,"day_change_pct":0.0476},{"nav_date":"2010-10-01","nav":10.0766,"day_change_pct":0.0357},{"nav_date":"2010-09-29","nav":10.073,"day_change_pct":0.0397},{"nav_date":"2010-09-28","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2010-09-27","nav":10.0667,"day_change_pct":0.0477},{"nav_date":"2010-09-24","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2010-09-23","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2010-09-22","nav":10.0577,"day_change_pct":0.0308},{"nav_date":"2010-09-21","nav":10.0546,"day_change_pct":0.002},{"nav_date":"2010-09-20","nav":10.0544,"day_change_pct":0.0647},{"nav_date":"2010-09-17","nav":10.0479,"day_change_pct":0.0209},{"nav_date":"2010-09-16","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2010-09-15","nav":10.0434,"day_change_pct":0.0359},{"nav_date":"2010-09-14","nav":10.0398,"day_change_pct":0.0159},{"nav_date":"2010-09-13","nav":10.0382,"day_change_pct":0.0748},{"nav_date":"2010-09-09","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2010-09-08","nav":10.0291,"day_change_pct":0.0279},{"nav_date":"2010-09-07","nav":10.0263,"day_change_pct":0.0209},{"nav_date":"2010-09-06","nav":10.0242,"day_change_pct":0.0559},{"nav_date":"2010-09-03","nav":10.0186,"day_change_pct":0.003},{"nav_date":"2010-09-02","nav":10.0183,"day_change_pct":0.02},{"nav_date":"2010-09-01","nav":10.0163,"day_change_pct":0.0919},{"nav_date":"2010-08-31","nav":10.0071,"day_change_pct":null}],"total":245,"page":1,"page_size":250}