{"fund_details":{"scheme_code":113215,"scheme_name":"Religare Fixed Maturity Plan - Series III - Plan D (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01BL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-05","nav":10.8014,"day_change_pct":0.0686},{"nav_date":"2011-09-02","nav":10.794,"day_change_pct":0.0751},{"nav_date":"2011-08-30","nav":10.7859,"day_change_pct":0.0269},{"nav_date":"2011-08-29","nav":10.783,"day_change_pct":0.0752},{"nav_date":"2011-08-26","nav":10.7749,"day_change_pct":0.0251},{"nav_date":"2011-08-25","nav":10.7722,"day_change_pct":0.0241},{"nav_date":"2011-08-24","nav":10.7696,"day_change_pct":0.0251},{"nav_date":"2011-08-23","nav":10.7669,"day_change_pct":0.0251},{"nav_date":"2011-08-22","nav":10.7642,"day_change_pct":0.1004},{"nav_date":"2011-08-18","nav":10.7534,"day_change_pct":0.0251},{"nav_date":"2011-08-17","nav":10.7507,"day_change_pct":0.0242},{"nav_date":"2011-08-16","nav":10.7481,"day_change_pct":0.1006},{"nav_date":"2011-08-12","nav":10.7373,"day_change_pct":0.0252},{"nav_date":"2011-08-11","nav":10.7346,"day_change_pct":0.0252},{"nav_date":"2011-08-10","nav":10.7319,"day_change_pct":0.0252},{"nav_date":"2011-08-09","nav":10.7292,"day_change_pct":0.0242},{"nav_date":"2011-08-08","nav":10.7266,"day_change_pct":0.0756},{"nav_date":"2011-08-05","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2011-08-04","nav":10.7158,"day_change_pct":0.0252},{"nav_date":"2011-08-03","nav":10.7131,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.7104,"day_change_pct":0.0252},{"nav_date":"2011-08-01","nav":10.7077,"day_change_pct":0.0748},{"nav_date":"2011-07-29","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.697,"day_change_pct":0.0252},{"nav_date":"2011-07-27","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2011-07-26","nav":10.6916,"day_change_pct":0.0253},{"nav_date":"2011-07-25","nav":10.6889,"day_change_pct":0.0758},{"nav_date":"2011-07-22","nav":10.6808,"day_change_pct":0.0243},{"nav_date":"2011-07-21","nav":10.6782,"day_change_pct":0.0253},{"nav_date":"2011-07-20","nav":10.6755,"day_change_pct":0.0253},{"nav_date":"2011-07-19","nav":10.6728,"day_change_pct":0.0253},{"nav_date":"2011-07-18","nav":10.6701,"day_change_pct":0.076},{"nav_date":"2011-07-15","nav":10.662,"day_change_pct":0.0253},{"nav_date":"2011-07-14","nav":10.6593,"day_change_pct":0.0253},{"nav_date":"2011-07-13","nav":10.6566,"day_change_pct":0.0244},{"nav_date":"2011-07-12","nav":10.654,"day_change_pct":0.0253},{"nav_date":"2011-07-11","nav":10.6513,"day_change_pct":0.0761},{"nav_date":"2011-07-08","nav":10.6432,"day_change_pct":0.0254},{"nav_date":"2011-07-07","nav":10.6405,"day_change_pct":0.0263},{"nav_date":"2011-07-06","nav":10.6377,"day_change_pct":0.0263},{"nav_date":"2011-07-05","nav":10.6349,"day_change_pct":0.0263},{"nav_date":"2011-07-04","nav":10.6321,"day_change_pct":0.1045},{"nav_date":"2011-06-30","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2011-06-29","nav":10.6182,"day_change_pct":0.0264},{"nav_date":"2011-06-28","nav":10.6154,"day_change_pct":0.0264},{"nav_date":"2011-06-27","nav":10.6126,"day_change_pct":0.0792},{"nav_date":"2011-06-24","nav":10.6042,"day_change_pct":0.0264},{"nav_date":"2011-06-23","nav":10.6014,"day_change_pct":0.0264},{"nav_date":"2011-06-22","nav":10.5986,"day_change_pct":0.0264},{"nav_date":"2011-06-21","nav":10.5958,"day_change_pct":0.0264},{"nav_date":"2011-06-20","nav":10.593,"day_change_pct":0.0794},{"nav_date":"2011-06-17","nav":10.5846,"day_change_pct":0.0265},{"nav_date":"2011-06-16","nav":10.5818,"day_change_pct":0.0265},{"nav_date":"2011-06-15","nav":10.579,"day_change_pct":0.0265},{"nav_date":"2011-06-14","nav":10.5762,"day_change_pct":0.0265},{"nav_date":"2011-06-13","nav":10.5734,"day_change_pct":0.0795},{"nav_date":"2011-06-10","nav":10.565,"day_change_pct":0.0256},{"nav_date":"2011-06-09","nav":10.5623,"day_change_pct":0.0265},{"nav_date":"2011-06-08","nav":10.5595,"day_change_pct":0.0265},{"nav_date":"2011-06-07","nav":10.5567,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.5539,"day_change_pct":0.0797},{"nav_date":"2011-06-03","nav":10.5455,"day_change_pct":0.0332},{"nav_date":"2011-06-02","nav":10.542,"day_change_pct":0.0342},{"nav_date":"2011-06-01","nav":10.5384,"day_change_pct":0.0313},{"nav_date":"2011-05-31","nav":10.5351,"day_change_pct":0.0199},{"nav_date":"2011-05-30","nav":10.533,"day_change_pct":0.0684},{"nav_date":"2011-05-27","nav":10.5258,"day_change_pct":0.0095},{"nav_date":"2011-05-26","nav":10.5248,"day_change_pct":0.0095},{"nav_date":"2011-05-25","nav":10.5238,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.5235,"day_change_pct":0.0124},{"nav_date":"2011-05-23","nav":10.5222,"day_change_pct":0.058},{"nav_date":"2011-05-20","nav":10.5161,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.5158,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.5131,"day_change_pct":0.039},{"nav_date":"2011-05-16","nav":10.509,"day_change_pct":0.0628},{"nav_date":"2011-05-13","nav":10.5024,"day_change_pct":0.04},{"nav_date":"2011-05-12","nav":10.4982,"day_change_pct":0.0267},{"nav_date":"2011-05-11","nav":10.4954,"day_change_pct":0.0276},{"nav_date":"2011-05-10","nav":10.4925,"day_change_pct":0.02},{"nav_date":"2011-05-09","nav":10.4904,"day_change_pct":0.0744},{"nav_date":"2011-05-06","nav":10.4826,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.4798,"day_change_pct":0.0239},{"nav_date":"2011-05-04","nav":10.4773,"day_change_pct":0.022},{"nav_date":"2011-05-03","nav":10.475,"day_change_pct":-0.0458},{"nav_date":"2011-05-02","nav":10.4798,"day_change_pct":0.0544},{"nav_date":"2011-04-29","nav":10.4741,"day_change_pct":0.0124},{"nav_date":"2011-04-28","nav":10.4728,"day_change_pct":0.0229},{"nav_date":"2011-04-27","nav":10.4704,"day_change_pct":0.0096},{"nav_date":"2011-04-26","nav":10.4694,"day_change_pct":0.0153},{"nav_date":"2011-04-25","nav":10.4678,"day_change_pct":0.0822},{"nav_date":"2011-04-21","nav":10.4592,"day_change_pct":0.0076},{"nav_date":"2011-04-20","nav":10.4584,"day_change_pct":0.0124},{"nav_date":"2011-04-19","nav":10.4571,"day_change_pct":0.0153},{"nav_date":"2011-04-18","nav":10.4555,"day_change_pct":0.0574},{"nav_date":"2011-04-15","nav":10.4495,"day_change_pct":0.0431},{"nav_date":"2011-04-13","nav":10.445,"day_change_pct":0.0469},{"nav_date":"2011-04-11","nav":10.4401,"day_change_pct":0.0192},{"nav_date":"2011-04-08","nav":10.4381,"day_change_pct":0.0383},{"nav_date":"2011-04-07","nav":10.4341,"day_change_pct":0.0288},{"nav_date":"2011-04-06","nav":10.4311,"day_change_pct":0.0528},{"nav_date":"2011-04-05","nav":10.4256,"day_change_pct":0.3446},{"nav_date":"2011-03-31","nav":10.3898,"day_change_pct":0.134},{"nav_date":"2011-03-30","nav":10.3759,"day_change_pct":0.0328},{"nav_date":"2011-03-29","nav":10.3725,"day_change_pct":0.0453},{"nav_date":"2011-03-28","nav":10.3678,"day_change_pct":0.2359},{"nav_date":"2011-03-25","nav":10.3434,"day_change_pct":0.0242},{"nav_date":"2011-03-24","nav":10.3409,"day_change_pct":0.0484},{"nav_date":"2011-03-23","nav":10.3359,"day_change_pct":0.0019},{"nav_date":"2011-03-22","nav":10.3357,"day_change_pct":-0.0116},{"nav_date":"2011-03-21","nav":10.3369,"day_change_pct":0.0368},{"nav_date":"2011-03-18","nav":10.3331,"day_change_pct":0.0058},{"nav_date":"2011-03-17","nav":10.3325,"day_change_pct":0.06},{"nav_date":"2011-03-16","nav":10.3263,"day_change_pct":0.0349},{"nav_date":"2011-03-15","nav":10.3227,"day_change_pct":-0.0097},{"nav_date":"2011-03-14","nav":10.3237,"day_change_pct":0.0562},{"nav_date":"2011-03-11","nav":10.3179,"day_change_pct":0.0795},{"nav_date":"2011-03-10","nav":10.3097,"day_change_pct":0.0446},{"nav_date":"2011-03-09","nav":10.3051,"day_change_pct":0.0417},{"nav_date":"2011-03-08","nav":10.3008,"day_change_pct":0.0554},{"nav_date":"2011-03-07","nav":10.2951,"day_change_pct":0.0836},{"nav_date":"2011-03-04","nav":10.2865,"day_change_pct":0.0331},{"nav_date":"2011-03-03","nav":10.2831,"day_change_pct":0.0555},{"nav_date":"2011-03-01","nav":10.2774,"day_change_pct":0.0243},{"nav_date":"2011-02-28","nav":10.2749,"day_change_pct":0.0779},{"nav_date":"2011-02-25","nav":10.2669,"day_change_pct":0.0166},{"nav_date":"2011-02-24","nav":10.2652,"day_change_pct":0.0136},{"nav_date":"2011-02-23","nav":10.2638,"day_change_pct":0.0107},{"nav_date":"2011-02-22","nav":10.2627,"day_change_pct":0.0156},{"nav_date":"2011-02-21","nav":10.2611,"day_change_pct":0.0614},{"nav_date":"2011-02-18","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2011-02-17","nav":10.2521,"day_change_pct":0.0537},{"nav_date":"2011-02-15","nav":10.2466,"day_change_pct":-0.0107},{"nav_date":"2011-02-14","nav":10.2477,"day_change_pct":0.0605},{"nav_date":"2011-02-11","nav":10.2415,"day_change_pct":0.0205},{"nav_date":"2011-02-10","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2011-02-09","nav":10.2371,"day_change_pct":0.0225},{"nav_date":"2011-02-08","nav":10.2348,"day_change_pct":0.0117},{"nav_date":"2011-02-07","nav":10.2336,"day_change_pct":0.0596},{"nav_date":"2011-02-04","nav":10.2275,"day_change_pct":0.0333},{"nav_date":"2011-02-03","nav":10.2241,"day_change_pct":0.0098},{"nav_date":"2011-02-02","nav":10.2231,"day_change_pct":0.0059},{"nav_date":"2011-02-01","nav":10.2225,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.2225,"day_change_pct":0.0362},{"nav_date":"2011-01-28","nav":10.2188,"day_change_pct":0.0333},{"nav_date":"2011-01-27","nav":10.2154,"day_change_pct":0.0578},{"nav_date":"2011-01-25","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2011-01-24","nav":10.207,"day_change_pct":0.0608},{"nav_date":"2011-01-21","nav":10.2008,"day_change_pct":-0.0078},{"nav_date":"2011-01-20","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2011-01-18","nav":10.1969,"day_change_pct":0.0137},{"nav_date":"2011-01-17","nav":10.1955,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2011-01-13","nav":10.1855,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.1861,"day_change_pct":-0.0059},{"nav_date":"2011-01-11","nav":10.1867,"day_change_pct":-0.0422},{"nav_date":"2011-01-10","nav":10.191,"day_change_pct":0.002},{"nav_date":"2011-01-07","nav":10.1908,"day_change_pct":-0.0206},{"nav_date":"2011-01-06","nav":10.1929,"day_change_pct":0.0334},{"nav_date":"2011-01-05","nav":10.1895,"day_change_pct":0.1514},{"nav_date":"2011-01-04","nav":10.1741,"day_change_pct":0.0344},{"nav_date":"2011-01-03","nav":10.1706,"day_change_pct":0.0029},{"nav_date":"2010-12-31","nav":10.1703,"day_change_pct":0.0965},{"nav_date":"2010-12-30","nav":10.1605,"day_change_pct":0.1182},{"nav_date":"2010-12-29","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2010-12-28","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.1436,"day_change_pct":0.0483},{"nav_date":"2010-12-24","nav":10.1387,"day_change_pct":-0.0049},{"nav_date":"2010-12-23","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2010-12-22","nav":10.1374,"day_change_pct":-0.0059},{"nav_date":"2010-12-21","nav":10.138,"day_change_pct":-0.0394},{"nav_date":"2010-12-20","nav":10.142,"day_change_pct":0.1155},{"nav_date":"2010-12-16","nav":10.1303,"day_change_pct":0.0563},{"nav_date":"2010-12-15","nav":10.1246,"day_change_pct":-0.0188},{"nav_date":"2010-12-14","nav":10.1265,"day_change_pct":-0.0049},{"nav_date":"2010-12-13","nav":10.127,"day_change_pct":0.0662},{"nav_date":"2010-12-10","nav":10.1203,"day_change_pct":-0.0158},{"nav_date":"2010-12-09","nav":10.1219,"day_change_pct":0.0158},{"nav_date":"2010-12-08","nav":10.1203,"day_change_pct":-0.0198},{"nav_date":"2010-12-07","nav":10.1223,"day_change_pct":-0.0395},{"nav_date":"2010-12-06","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2010-12-03","nav":10.1246,"day_change_pct":0.0138},{"nav_date":"2010-12-02","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2010-12-01","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2010-11-30","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2010-11-29","nav":10.1165,"day_change_pct":0.0316},{"nav_date":"2010-11-26","nav":10.1133,"day_change_pct":-0.0573},{"nav_date":"2010-11-25","nav":10.1191,"day_change_pct":-0.0099},{"nav_date":"2010-11-24","nav":10.1201,"day_change_pct":0.003},{"nav_date":"2010-11-23","nav":10.1198,"day_change_pct":0.0128},{"nav_date":"2010-11-22","nav":10.1185,"day_change_pct":0.0267},{"nav_date":"2010-11-19","nav":10.1158,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2010-11-16","nav":10.1122,"day_change_pct":0.0178},{"nav_date":"2010-11-15","nav":10.1104,"day_change_pct":0.0336},{"nav_date":"2010-11-12","nav":10.107,"day_change_pct":0.003},{"nav_date":"2010-11-11","nav":10.1067,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.1066,"day_change_pct":0.0069},{"nav_date":"2010-11-09","nav":10.1059,"day_change_pct":-0.0386},{"nav_date":"2010-11-08","nav":10.1098,"day_change_pct":0.0881},{"nav_date":"2010-11-04","nav":10.1009,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2010-11-02","nav":10.0961,"day_change_pct":0.0426},{"nav_date":"2010-11-01","nav":10.0918,"day_change_pct":0.0545},{"nav_date":"2010-10-29","nav":10.0863,"day_change_pct":0.0099},{"nav_date":"2010-10-28","nav":10.0853,"day_change_pct":0.0149},{"nav_date":"2010-10-27","nav":10.0838,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.0848,"day_change_pct":0.001},{"nav_date":"2010-10-25","nav":10.0847,"day_change_pct":0.0575},{"nav_date":"2010-10-22","nav":10.0789,"day_change_pct":0.0616},{"nav_date":"2010-10-21","nav":10.0727,"day_change_pct":0.0308},{"nav_date":"2010-10-20","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2010-10-19","nav":10.0674,"day_change_pct":-0.0794},{"nav_date":"2010-10-18","nav":10.0754,"day_change_pct":0.004},{"nav_date":"2010-10-15","nav":10.075,"day_change_pct":-0.0079},{"nav_date":"2010-10-14","nav":10.0758,"day_change_pct":-0.0119},{"nav_date":"2010-10-13","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2010-10-12","nav":10.0749,"day_change_pct":-0.0446},{"nav_date":"2010-10-11","nav":10.0794,"day_change_pct":0.0635},{"nav_date":"2010-10-08","nav":10.073,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.073,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0713,"day_change_pct":-0.0179},{"nav_date":"2010-10-05","nav":10.0731,"day_change_pct":0.0169},{"nav_date":"2010-10-04","nav":10.0714,"day_change_pct":0.0417},{"nav_date":"2010-10-01","nav":10.0672,"day_change_pct":0.0427},{"nav_date":"2010-09-29","nav":10.0629,"day_change_pct":0.0308},{"nav_date":"2010-09-28","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2010-09-27","nav":10.0577,"day_change_pct":0.0408},{"nav_date":"2010-09-24","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2010-09-23","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2010-09-22","nav":10.0494,"day_change_pct":0.007},{"nav_date":"2010-09-21","nav":10.0487,"day_change_pct":0.003},{"nav_date":"2010-09-20","nav":10.0484,"day_change_pct":0.0398},{"nav_date":"2010-09-17","nav":10.0444,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0424,"day_change_pct":0.0209},{"nav_date":"2010-09-15","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2010-09-14","nav":10.0377,"day_change_pct":-0.003},{"nav_date":"2010-09-13","nav":10.038,"day_change_pct":0.0618},{"nav_date":"2010-09-09","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2010-09-08","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2010-09-07","nav":10.0276,"day_change_pct":0.0209},{"nav_date":"2010-09-06","nav":10.0255,"day_change_pct":null}],"total":242,"page":1,"page_size":250}