{"fund_details":{"scheme_code":113212,"scheme_name":"UTI FTIF Series VIII - Plan VI - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-18","nav":10.7786,"day_change_pct":0.0167},{"nav_date":"2011-08-17","nav":10.7768,"day_change_pct":0.0167},{"nav_date":"2011-08-16","nav":10.775,"day_change_pct":0.0697},{"nav_date":"2011-08-12","nav":10.7675,"day_change_pct":0.0204},{"nav_date":"2011-08-11","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2011-08-10","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2011-08-09","nav":10.7603,"day_change_pct":0.0251},{"nav_date":"2011-08-08","nav":10.7576,"day_change_pct":0.0716},{"nav_date":"2011-08-05","nav":10.7499,"day_change_pct":0.0242},{"nav_date":"2011-08-04","nav":10.7473,"day_change_pct":0.0242},{"nav_date":"2011-08-03","nav":10.7447,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.7394,"day_change_pct":0.0745},{"nav_date":"2011-07-29","nav":10.7314,"day_change_pct":0.0242},{"nav_date":"2011-07-28","nav":10.7288,"day_change_pct":0.0252},{"nav_date":"2011-07-27","nav":10.7261,"day_change_pct":0.0242},{"nav_date":"2011-07-26","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2011-07-25","nav":10.7208,"day_change_pct":0.0747},{"nav_date":"2011-07-22","nav":10.7128,"day_change_pct":0.0243},{"nav_date":"2011-07-21","nav":10.7102,"day_change_pct":0.0252},{"nav_date":"2011-07-20","nav":10.7075,"day_change_pct":0.0243},{"nav_date":"2011-07-19","nav":10.7049,"day_change_pct":0.0252},{"nav_date":"2011-07-18","nav":10.7022,"day_change_pct":0.0739},{"nav_date":"2011-07-15","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2011-07-14","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2011-07-13","nav":10.689,"day_change_pct":0.0253},{"nav_date":"2011-07-12","nav":10.6863,"day_change_pct":0.0243},{"nav_date":"2011-07-11","nav":10.6837,"day_change_pct":0.0749},{"nav_date":"2011-07-08","nav":10.6757,"day_change_pct":0.0253},{"nav_date":"2011-07-07","nav":10.673,"day_change_pct":0.0244},{"nav_date":"2011-07-06","nav":10.6704,"day_change_pct":0.0253},{"nav_date":"2011-07-05","nav":10.6677,"day_change_pct":0.0244},{"nav_date":"2011-07-04","nav":10.6651,"day_change_pct":0.0995},{"nav_date":"2011-06-30","nav":10.6545,"day_change_pct":0.0253},{"nav_date":"2011-06-29","nav":10.6518,"day_change_pct":0.0244},{"nav_date":"2011-06-28","nav":10.6492,"day_change_pct":0.0254},{"nav_date":"2011-06-27","nav":10.6465,"day_change_pct":0.0743},{"nav_date":"2011-06-24","nav":10.6386,"day_change_pct":0.0244},{"nav_date":"2011-06-23","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2011-06-22","nav":10.6333,"day_change_pct":0.0245},{"nav_date":"2011-06-21","nav":10.6307,"day_change_pct":0.0254},{"nav_date":"2011-06-20","nav":10.628,"day_change_pct":0.0744},{"nav_date":"2011-06-17","nav":10.6201,"day_change_pct":0.0254},{"nav_date":"2011-06-16","nav":10.6174,"day_change_pct":0.0245},{"nav_date":"2011-06-15","nav":10.6148,"day_change_pct":0.0254},{"nav_date":"2011-06-14","nav":10.6121,"day_change_pct":0.0245},{"nav_date":"2011-06-13","nav":10.6095,"day_change_pct":0.0755},{"nav_date":"2011-06-10","nav":10.6015,"day_change_pct":0.0245},{"nav_date":"2011-06-09","nav":10.5989,"day_change_pct":0.0255},{"nav_date":"2011-06-08","nav":10.5962,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.5935,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.5909,"day_change_pct":0.0746},{"nav_date":"2011-06-03","nav":10.583,"day_change_pct":0.0255},{"nav_date":"2011-06-02","nav":10.5803,"day_change_pct":0.0246},{"nav_date":"2011-06-01","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.575,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.5724,"day_change_pct":0.0757},{"nav_date":"2011-05-27","nav":10.5644,"day_change_pct":0.0246},{"nav_date":"2011-05-26","nav":10.5618,"day_change_pct":0.0256},{"nav_date":"2011-05-25","nav":10.5591,"day_change_pct":0.0246},{"nav_date":"2011-05-24","nav":10.5565,"day_change_pct":0.0256},{"nav_date":"2011-05-23","nav":10.5538,"day_change_pct":0.0759},{"nav_date":"2011-05-20","nav":10.5458,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.5432,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.5405,"day_change_pct":0.0484},{"nav_date":"2011-05-16","nav":10.5354,"day_change_pct":0.0684},{"nav_date":"2011-05-13","nav":10.5282,"day_change_pct":0.0314},{"nav_date":"2011-05-12","nav":10.5249,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.5223,"day_change_pct":0.0276},{"nav_date":"2011-05-10","nav":10.5194,"day_change_pct":0.0209},{"nav_date":"2011-05-09","nav":10.5172,"day_change_pct":0.0742},{"nav_date":"2011-05-06","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.5068,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2011-05-03","nav":10.502,"day_change_pct":-0.0305},{"nav_date":"2011-05-02","nav":10.5052,"day_change_pct":0.06},{"nav_date":"2011-04-29","nav":10.4989,"day_change_pct":0.0143},{"nav_date":"2011-04-28","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.4949,"day_change_pct":0.0133},{"nav_date":"2011-04-26","nav":10.4935,"day_change_pct":0.0172},{"nav_date":"2011-04-25","nav":10.4917,"day_change_pct":0.0859},{"nav_date":"2011-04-21","nav":10.4827,"day_change_pct":0.0105},{"nav_date":"2011-04-20","nav":10.4816,"day_change_pct":0.0162},{"nav_date":"2011-04-19","nav":10.4799,"day_change_pct":0.0172},{"nav_date":"2011-04-18","nav":10.4781,"day_change_pct":0.0621},{"nav_date":"2011-04-15","nav":10.4716,"day_change_pct":0.0439},{"nav_date":"2011-04-13","nav":10.467,"day_change_pct":0.0478},{"nav_date":"2011-04-11","nav":10.462,"day_change_pct":0.0316},{"nav_date":"2011-04-08","nav":10.4587,"day_change_pct":0.0335},{"nav_date":"2011-04-07","nav":10.4552,"day_change_pct":0.0306},{"nav_date":"2011-04-06","nav":10.452,"day_change_pct":0.0479},{"nav_date":"2011-04-05","nav":10.447,"day_change_pct":0.2967},{"nav_date":"2011-03-31","nav":10.4161,"day_change_pct":0.1048},{"nav_date":"2011-03-30","nav":10.4052,"day_change_pct":0.0336},{"nav_date":"2011-03-29","nav":10.4017,"day_change_pct":0.0404},{"nav_date":"2011-03-28","nav":10.3975,"day_change_pct":0.2014},{"nav_date":"2011-03-25","nav":10.3766,"day_change_pct":0.0241},{"nav_date":"2011-03-24","nav":10.3741,"day_change_pct":0.0424},{"nav_date":"2011-03-23","nav":10.3697,"day_change_pct":0.0077},{"nav_date":"2011-03-22","nav":10.3689,"day_change_pct":0.0048},{"nav_date":"2011-03-21","nav":10.3684,"day_change_pct":0.0425},{"nav_date":"2011-03-18","nav":10.364,"day_change_pct":0.0164},{"nav_date":"2011-03-17","nav":10.3623,"day_change_pct":0.055},{"nav_date":"2011-03-16","nav":10.3566,"day_change_pct":0.0319},{"nav_date":"2011-03-15","nav":10.3533,"day_change_pct":0.0048},{"nav_date":"2011-03-14","nav":10.3528,"day_change_pct":0.059},{"nav_date":"2011-03-11","nav":10.3467,"day_change_pct":0.0571},{"nav_date":"2011-03-10","nav":10.3408,"day_change_pct":0.0281},{"nav_date":"2011-03-09","nav":10.3379,"day_change_pct":0.0339},{"nav_date":"2011-03-08","nav":10.3344,"day_change_pct":0.0436},{"nav_date":"2011-03-07","nav":10.3299,"day_change_pct":0.0775},{"nav_date":"2011-03-04","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2011-03-03","nav":10.3193,"day_change_pct":0.0514},{"nav_date":"2011-03-01","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2011-02-28","nav":10.3115,"day_change_pct":0.0708},{"nav_date":"2011-02-25","nav":10.3042,"day_change_pct":0.0136},{"nav_date":"2011-02-24","nav":10.3028,"day_change_pct":0.0146},{"nav_date":"2011-02-23","nav":10.3013,"day_change_pct":0.0175},{"nav_date":"2011-02-22","nav":10.2995,"day_change_pct":0.0097},{"nav_date":"2011-02-21","nav":10.2985,"day_change_pct":0.0777},{"nav_date":"2011-02-18","nav":10.2905,"day_change_pct":0.036},{"nav_date":"2011-02-17","nav":10.2868,"day_change_pct":0.0593},{"nav_date":"2011-02-15","nav":10.2807,"day_change_pct":0.0029},{"nav_date":"2011-02-14","nav":10.2804,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.2747,"day_change_pct":0.0214},{"nav_date":"2011-02-10","nav":10.2725,"day_change_pct":0.0204},{"nav_date":"2011-02-09","nav":10.2704,"day_change_pct":0.0263},{"nav_date":"2011-02-08","nav":10.2677,"day_change_pct":0.0224},{"nav_date":"2011-02-07","nav":10.2654,"day_change_pct":0.0682},{"nav_date":"2011-02-04","nav":10.2584,"day_change_pct":0.0234},{"nav_date":"2011-02-03","nav":10.256,"day_change_pct":-0.0088},{"nav_date":"2011-02-02","nav":10.2569,"day_change_pct":0.0088},{"nav_date":"2011-02-01","nav":10.256,"day_change_pct":0.0039},{"nav_date":"2011-01-31","nav":10.2556,"day_change_pct":0.0419},{"nav_date":"2011-01-28","nav":10.2513,"day_change_pct":0.0459},{"nav_date":"2011-01-27","nav":10.2466,"day_change_pct":0.0557},{"nav_date":"2011-01-25","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2011-01-24","nav":10.2385,"day_change_pct":0.0625},{"nav_date":"2011-01-21","nav":10.2321,"day_change_pct":0.0029},{"nav_date":"2011-01-20","nav":10.2318,"day_change_pct":0.0225},{"nav_date":"2011-01-19","nav":10.2295,"day_change_pct":0.0235},{"nav_date":"2011-01-18","nav":10.2271,"day_change_pct":0.0117},{"nav_date":"2011-01-17","nav":10.2259,"day_change_pct":0.0734},{"nav_date":"2011-01-14","nav":10.2184,"day_change_pct":0.0186},{"nav_date":"2011-01-13","nav":10.2165,"day_change_pct":-0.002},{"nav_date":"2011-01-12","nav":10.2167,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.2169,"day_change_pct":-0.0313},{"nav_date":"2011-01-10","nav":10.2201,"day_change_pct":0.0127},{"nav_date":"2011-01-07","nav":10.2188,"day_change_pct":-0.0059},{"nav_date":"2011-01-06","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2011-01-05","nav":10.2169,"day_change_pct":0.1245},{"nav_date":"2011-01-04","nav":10.2042,"day_change_pct":0.0324},{"nav_date":"2011-01-03","nav":10.2009,"day_change_pct":0.0137},{"nav_date":"2010-12-31","nav":10.1995,"day_change_pct":0.0785},{"nav_date":"2010-12-30","nav":10.1915,"day_change_pct":0.0943},{"nav_date":"2010-12-29","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2010-12-28","nav":10.1795,"day_change_pct":0.0216},{"nav_date":"2010-12-27","nav":10.1773,"day_change_pct":0.0551},{"nav_date":"2010-12-24","nav":10.1717,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2010-12-22","nav":10.1694,"day_change_pct":0.0089},{"nav_date":"2010-12-21","nav":10.1685,"day_change_pct":-0.0187},{"nav_date":"2010-12-20","nav":10.1704,"day_change_pct":0.1073},{"nav_date":"2010-12-16","nav":10.1595,"day_change_pct":0.0492},{"nav_date":"2010-12-15","nav":10.1545,"day_change_pct":-0.0079},{"nav_date":"2010-12-14","nav":10.1553,"day_change_pct":0.0098},{"nav_date":"2010-12-13","nav":10.1543,"day_change_pct":0.0581},{"nav_date":"2010-12-10","nav":10.1484,"day_change_pct":-0.0079},{"nav_date":"2010-12-09","nav":10.1492,"day_change_pct":0.0128},{"nav_date":"2010-12-08","nav":10.1479,"day_change_pct":-0.0315},{"nav_date":"2010-12-07","nav":10.1511,"day_change_pct":-0.0315},{"nav_date":"2010-12-06","nav":10.1543,"day_change_pct":0.0079},{"nav_date":"2010-12-03","nav":10.1535,"day_change_pct":0.0138},{"nav_date":"2010-12-02","nav":10.1521,"day_change_pct":0.0099},{"nav_date":"2010-12-01","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2010-11-30","nav":10.1488,"day_change_pct":0.001},{"nav_date":"2010-11-29","nav":10.1487,"day_change_pct":0.0207},{"nav_date":"2010-11-26","nav":10.1466,"day_change_pct":-0.0374},{"nav_date":"2010-11-25","nav":10.1504,"day_change_pct":0.0069},{"nav_date":"2010-11-24","nav":10.1497,"day_change_pct":0.0079},{"nav_date":"2010-11-23","nav":10.1489,"day_change_pct":0.0069},{"nav_date":"2010-11-22","nav":10.1482,"day_change_pct":0.0552},{"nav_date":"2010-11-19","nav":10.1426,"day_change_pct":0.0178},{"nav_date":"2010-11-18","nav":10.1408,"day_change_pct":0.0404},{"nav_date":"2010-11-16","nav":10.1367,"day_change_pct":0.0128},{"nav_date":"2010-11-15","nav":10.1354,"day_change_pct":0.0375},{"nav_date":"2010-11-12","nav":10.1316,"day_change_pct":0.0118},{"nav_date":"2010-11-11","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2010-11-10","nav":10.1296,"day_change_pct":0.003},{"nav_date":"2010-11-09","nav":10.1293,"day_change_pct":-0.0355},{"nav_date":"2010-11-08","nav":10.1329,"day_change_pct":0.1018},{"nav_date":"2010-11-04","nav":10.1226,"day_change_pct":0.0257},{"nav_date":"2010-11-03","nav":10.12,"day_change_pct":0.0306},{"nav_date":"2010-11-02","nav":10.1169,"day_change_pct":0.0316},{"nav_date":"2010-11-01","nav":10.1137,"day_change_pct":0.0475},{"nav_date":"2010-10-29","nav":10.1089,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.1077,"day_change_pct":0.0089},{"nav_date":"2010-10-27","nav":10.1068,"day_change_pct":-0.0089},{"nav_date":"2010-10-26","nav":10.1077,"day_change_pct":-0.0049},{"nav_date":"2010-10-25","nav":10.1082,"day_change_pct":0.0564},{"nav_date":"2010-10-22","nav":10.1025,"day_change_pct":0.0545},{"nav_date":"2010-10-21","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2010-10-20","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2010-10-19","nav":10.0927,"day_change_pct":-0.0683},{"nav_date":"2010-10-18","nav":10.0996,"day_change_pct":0.0069},{"nav_date":"2010-10-15","nav":10.0989,"day_change_pct":-0.005},{"nav_date":"2010-10-14","nav":10.0994,"day_change_pct":-0.0059},{"nav_date":"2010-10-13","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2010-10-12","nav":10.0982,"day_change_pct":-0.0337},{"nav_date":"2010-10-11","nav":10.1016,"day_change_pct":0.0604},{"nav_date":"2010-10-08","nav":10.0955,"day_change_pct":0.003},{"nav_date":"2010-10-07","nav":10.0952,"day_change_pct":0.0168},{"nav_date":"2010-10-06","nav":10.0935,"day_change_pct":-0.0168},{"nav_date":"2010-10-05","nav":10.0952,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0937,"day_change_pct":0.0446},{"nav_date":"2010-10-01","nav":10.0892,"day_change_pct":0.0407},{"nav_date":"2010-09-29","nav":10.0851,"day_change_pct":0.0367},{"nav_date":"2010-09-28","nav":10.0814,"day_change_pct":0.0208},{"nav_date":"2010-09-27","nav":10.0793,"day_change_pct":0.1033},{"nav_date":"2010-09-24","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2010-09-23","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0648,"day_change_pct":0.0129},{"nav_date":"2010-09-21","nav":10.0635,"day_change_pct":0.007},{"nav_date":"2010-09-20","nav":10.0628,"day_change_pct":0.0547},{"nav_date":"2010-09-17","nav":10.0573,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2010-09-15","nav":10.0533,"day_change_pct":0.0328},{"nav_date":"2010-09-14","nav":10.05,"day_change_pct":0.006},{"nav_date":"2010-09-13","nav":10.0494,"day_change_pct":0.0637},{"nav_date":"2010-09-09","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2010-09-08","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2010-09-07","nav":10.0383,"day_change_pct":0.1097},{"nav_date":"2010-09-06","nav":10.0273,"day_change_pct":0.0459},{"nav_date":"2010-09-03","nav":10.0227,"day_change_pct":0.009},{"nav_date":"2010-09-02","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.0201,"day_change_pct":0.018},{"nav_date":"2010-08-31","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2010-08-30","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2010-08-27","nav":10.0147,"day_change_pct":0.007},{"nav_date":"2010-08-26","nav":10.014,"day_change_pct":-0.009},{"nav_date":"2010-08-25","nav":10.0149,"day_change_pct":0.012},{"nav_date":"2010-08-24","nav":10.0137,"day_change_pct":0.019},{"nav_date":"2010-08-23","nav":10.0118,"day_change_pct":0.1},{"nav_date":"2010-08-20","nav":10.0018,"day_change_pct":0.017},{"nav_date":"2010-08-18","nav":10.0001,"day_change_pct":null}],"total":245,"page":1,"page_size":250}