{"fund_details":{"scheme_code":113209,"scheme_name":"DWS fixed term Fund - Series 74- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-13","nav":10.7481,"day_change_pct":-0.1069},{"nav_date":"2011-09-12","nav":10.7596,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.7526,"day_change_pct":0.0214},{"nav_date":"2011-09-08","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2011-09-07","nav":10.7478,"day_change_pct":0.0233},{"nav_date":"2011-09-06","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2011-09-05","nav":10.7429,"day_change_pct":0.0708},{"nav_date":"2011-09-02","nav":10.7353,"day_change_pct":0.0699},{"nav_date":"2011-08-30","nav":10.7278,"day_change_pct":0.0233},{"nav_date":"2011-08-29","nav":10.7253,"day_change_pct":0.0709},{"nav_date":"2011-08-26","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2011-08-24","nav":10.7127,"day_change_pct":0.0233},{"nav_date":"2011-08-23","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2011-08-22","nav":10.7077,"day_change_pct":0.0935},{"nav_date":"2011-08-18","nav":10.6977,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.6951,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.6926,"day_change_pct":0.0936},{"nav_date":"2011-08-12","nav":10.6826,"day_change_pct":0.0234},{"nav_date":"2011-08-11","nav":10.6801,"day_change_pct":0.0234},{"nav_date":"2011-08-10","nav":10.6776,"day_change_pct":0.0234},{"nav_date":"2011-08-09","nav":10.6751,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.6726,"day_change_pct":0.0703},{"nav_date":"2011-08-05","nav":10.6651,"day_change_pct":0.0234},{"nav_date":"2011-08-04","nav":10.6626,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.66,"day_change_pct":0.0235},{"nav_date":"2011-08-02","nav":10.6575,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.655,"day_change_pct":0.0714},{"nav_date":"2011-07-29","nav":10.6474,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.6449,"day_change_pct":0.0235},{"nav_date":"2011-07-27","nav":10.6424,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.6399,"day_change_pct":0.0235},{"nav_date":"2011-07-25","nav":10.6374,"day_change_pct":0.0715},{"nav_date":"2011-07-22","nav":10.6298,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.6273,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.6247,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.6222,"day_change_pct":0.0235},{"nav_date":"2011-07-18","nav":10.6197,"day_change_pct":0.0716},{"nav_date":"2011-07-15","nav":10.6121,"day_change_pct":0.0236},{"nav_date":"2011-07-14","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2011-07-13","nav":10.6071,"day_change_pct":0.0236},{"nav_date":"2011-07-12","nav":10.6046,"day_change_pct":0.0236},{"nav_date":"2011-07-11","nav":10.6021,"day_change_pct":0.0717},{"nav_date":"2011-07-08","nav":10.5945,"day_change_pct":0.0236},{"nav_date":"2011-07-07","nav":10.592,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.5895,"day_change_pct":0.0246},{"nav_date":"2011-07-05","nav":10.5869,"day_change_pct":0.0236},{"nav_date":"2011-07-04","nav":10.5844,"day_change_pct":0.0946},{"nav_date":"2011-06-30","nav":10.5744,"day_change_pct":0.0246},{"nav_date":"2011-06-29","nav":10.5718,"day_change_pct":0.0246},{"nav_date":"2011-06-28","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2011-06-27","nav":10.5667,"day_change_pct":0.072},{"nav_date":"2011-06-24","nav":10.5591,"day_change_pct":0.0237},{"nav_date":"2011-06-23","nav":10.5566,"day_change_pct":0.0237},{"nav_date":"2011-06-22","nav":10.5541,"day_change_pct":0.0237},{"nav_date":"2011-06-21","nav":10.5516,"day_change_pct":0.0246},{"nav_date":"2011-06-20","nav":10.549,"day_change_pct":0.074},{"nav_date":"2011-06-17","nav":10.5412,"day_change_pct":0.0247},{"nav_date":"2011-06-16","nav":10.5386,"day_change_pct":0.0247},{"nav_date":"2011-06-15","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2011-06-14","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2011-06-13","nav":10.5309,"day_change_pct":0.0732},{"nav_date":"2011-06-10","nav":10.5232,"day_change_pct":0.0418},{"nav_date":"2011-06-09","nav":10.5188,"day_change_pct":0.0333},{"nav_date":"2011-06-08","nav":10.5153,"day_change_pct":0.0266},{"nav_date":"2011-06-07","nav":10.5125,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.5098,"day_change_pct":0.1057},{"nav_date":"2011-06-03","nav":10.4987,"day_change_pct":0.0257},{"nav_date":"2011-06-02","nav":10.496,"day_change_pct":0.0315},{"nav_date":"2011-06-01","nav":10.4927,"day_change_pct":0.0334},{"nav_date":"2011-05-31","nav":10.4892,"day_change_pct":0.0153},{"nav_date":"2011-05-30","nav":10.4876,"day_change_pct":0.0658},{"nav_date":"2011-05-27","nav":10.4807,"day_change_pct":0.0105},{"nav_date":"2011-05-26","nav":10.4796,"day_change_pct":0.0086},{"nav_date":"2011-05-25","nav":10.4787,"day_change_pct":0.0038},{"nav_date":"2011-05-24","nav":10.4783,"day_change_pct":0.0134},{"nav_date":"2011-05-23","nav":10.4769,"day_change_pct":0.0563},{"nav_date":"2011-05-20","nav":10.471,"day_change_pct":0.0038},{"nav_date":"2011-05-19","nav":10.4706,"day_change_pct":0.0277},{"nav_date":"2011-05-18","nav":10.4677,"day_change_pct":0.0392},{"nav_date":"2011-05-16","nav":10.4636,"day_change_pct":0.0593},{"nav_date":"2011-05-13","nav":10.4574,"day_change_pct":0.0364},{"nav_date":"2011-05-12","nav":10.4536,"day_change_pct":0.0249},{"nav_date":"2011-05-11","nav":10.451,"day_change_pct":0.0278},{"nav_date":"2011-05-10","nav":10.4481,"day_change_pct":0.0182},{"nav_date":"2011-05-09","nav":10.4462,"day_change_pct":0.0709},{"nav_date":"2011-05-06","nav":10.4388,"day_change_pct":0.024},{"nav_date":"2011-05-05","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2011-05-04","nav":10.4337,"day_change_pct":0.0182},{"nav_date":"2011-05-03","nav":10.4318,"day_change_pct":-0.0431},{"nav_date":"2011-05-02","nav":10.4363,"day_change_pct":0.0537},{"nav_date":"2011-04-29","nav":10.4307,"day_change_pct":0.0125},{"nav_date":"2011-04-28","nav":10.4294,"day_change_pct":0.023},{"nav_date":"2011-04-27","nav":10.427,"day_change_pct":0.0096},{"nav_date":"2011-04-26","nav":10.426,"day_change_pct":0.0163},{"nav_date":"2011-04-25","nav":10.4243,"day_change_pct":0.0806},{"nav_date":"2011-04-21","nav":10.4159,"day_change_pct":0.0077},{"nav_date":"2011-04-20","nav":10.4151,"day_change_pct":0.0163},{"nav_date":"2011-04-19","nav":10.4134,"day_change_pct":0.0154},{"nav_date":"2011-04-18","nav":10.4118,"day_change_pct":0.0567},{"nav_date":"2011-04-15","nav":10.4059,"day_change_pct":0.0423},{"nav_date":"2011-04-13","nav":10.4015,"day_change_pct":0.0471},{"nav_date":"2011-04-11","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2011-04-08","nav":10.3943,"day_change_pct":0.0366},{"nav_date":"2011-04-07","nav":10.3905,"day_change_pct":0.0308},{"nav_date":"2011-04-06","nav":10.3873,"day_change_pct":0.053},{"nav_date":"2011-04-05","nav":10.3818,"day_change_pct":0.3228},{"nav_date":"2011-03-31","nav":10.3484,"day_change_pct":0.1287},{"nav_date":"2011-03-30","nav":10.3351,"day_change_pct":0.0339},{"nav_date":"2011-03-29","nav":10.3316,"day_change_pct":0.0445},{"nav_date":"2011-03-28","nav":10.327,"day_change_pct":0.2573},{"nav_date":"2011-03-25","nav":10.3005,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":10.2981,"day_change_pct":0.0437},{"nav_date":"2011-03-23","nav":10.2936,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.2932,"day_change_pct":0.0039},{"nav_date":"2011-03-21","nav":10.2928,"day_change_pct":-0.1978},{"nav_date":"2011-03-18","nav":10.3132,"day_change_pct":0.0175},{"nav_date":"2011-03-17","nav":10.3114,"day_change_pct":0.0427},{"nav_date":"2011-03-16","nav":10.307,"day_change_pct":0.0311},{"nav_date":"2011-03-15","nav":10.3038,"day_change_pct":0.0058},{"nav_date":"2011-03-14","nav":10.3032,"day_change_pct":0.0622},{"nav_date":"2011-03-11","nav":10.2968,"day_change_pct":0.0515},{"nav_date":"2011-03-10","nav":10.2915,"day_change_pct":0.0292},{"nav_date":"2011-03-09","nav":10.2885,"day_change_pct":0.035},{"nav_date":"2011-03-08","nav":10.2849,"day_change_pct":0.0428},{"nav_date":"2011-03-07","nav":10.2805,"day_change_pct":0.0701},{"nav_date":"2011-03-04","nav":10.2733,"day_change_pct":0.0253},{"nav_date":"2011-03-03","nav":10.2707,"day_change_pct":0.0477},{"nav_date":"2011-03-01","nav":10.2658,"day_change_pct":0.0224},{"nav_date":"2011-02-28","nav":10.2635,"day_change_pct":0.0692},{"nav_date":"2011-02-25","nav":10.2564,"day_change_pct":0.1924},{"nav_date":"2011-02-24","nav":10.2367,"day_change_pct":0.0127},{"nav_date":"2011-02-23","nav":10.2354,"day_change_pct":0.0127},{"nav_date":"2011-02-22","nav":10.2341,"day_change_pct":0.0156},{"nav_date":"2011-02-21","nav":10.2325,"day_change_pct":0.0645},{"nav_date":"2011-02-18","nav":10.2259,"day_change_pct":0.0303},{"nav_date":"2011-02-17","nav":10.2228,"day_change_pct":0.0509},{"nav_date":"2011-02-15","nav":10.2176,"day_change_pct":0.0},{"nav_date":"2011-02-14","nav":10.2176,"day_change_pct":0.0568},{"nav_date":"2011-02-11","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2011-02-10","nav":10.2096,"day_change_pct":0.0196},{"nav_date":"2011-02-09","nav":10.2076,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.2054,"day_change_pct":0.0196},{"nav_date":"2011-02-07","nav":10.2034,"day_change_pct":0.0598},{"nav_date":"2011-02-04","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2011-02-03","nav":10.1949,"day_change_pct":-0.0069},{"nav_date":"2011-02-02","nav":10.1956,"day_change_pct":0.0029},{"nav_date":"2011-02-01","nav":10.1953,"day_change_pct":-0.0029},{"nav_date":"2011-01-31","nav":10.1956,"day_change_pct":0.0412},{"nav_date":"2011-01-28","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2011-01-27","nav":10.1882,"day_change_pct":0.0511},{"nav_date":"2011-01-25","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2011-01-24","nav":10.1809,"day_change_pct":0.0619},{"nav_date":"2011-01-21","nav":10.1746,"day_change_pct":0.0029},{"nav_date":"2011-01-20","nav":10.1743,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.1721,"day_change_pct":0.0216},{"nav_date":"2011-01-18","nav":10.1699,"day_change_pct":0.0098},{"nav_date":"2011-01-17","nav":10.1689,"day_change_pct":0.0689},{"nav_date":"2011-01-14","nav":10.1619,"day_change_pct":0.0167},{"nav_date":"2011-01-13","nav":10.1602,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.1608,"day_change_pct":-0.001},{"nav_date":"2011-01-11","nav":10.1609,"day_change_pct":-0.0266},{"nav_date":"2011-01-10","nav":10.1636,"day_change_pct":0.0128},{"nav_date":"2011-01-07","nav":10.1623,"day_change_pct":-0.0059},{"nav_date":"2011-01-06","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2011-01-05","nav":10.1607,"day_change_pct":0.1192},{"nav_date":"2011-01-04","nav":10.1486,"day_change_pct":0.0355},{"nav_date":"2011-01-03","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2010-12-31","nav":10.1432,"day_change_pct":0.077},{"nav_date":"2010-12-30","nav":10.1354,"day_change_pct":0.0879},{"nav_date":"2010-12-29","nav":10.1265,"day_change_pct":0.0267},{"nav_date":"2010-12-28","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.1214,"day_change_pct":0.0554},{"nav_date":"2010-12-24","nav":10.1158,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.116,"day_change_pct":0.0158},{"nav_date":"2010-12-22","nav":10.1144,"day_change_pct":0.003},{"nav_date":"2010-12-21","nav":10.1141,"day_change_pct":-0.0208},{"nav_date":"2010-12-20","nav":10.1162,"day_change_pct":0.1168},{"nav_date":"2010-12-16","nav":10.1044,"day_change_pct":0.0644},{"nav_date":"2010-12-15","nav":10.0979,"day_change_pct":-0.0059},{"nav_date":"2010-12-14","nav":10.0985,"day_change_pct":0.0109},{"nav_date":"2010-12-13","nav":10.0974,"day_change_pct":0.0743},{"nav_date":"2010-12-10","nav":10.0899,"day_change_pct":-0.0129},{"nav_date":"2010-12-09","nav":10.0912,"day_change_pct":-0.005},{"nav_date":"2010-12-08","nav":10.0917,"day_change_pct":-0.0287},{"nav_date":"2010-12-07","nav":10.0946,"day_change_pct":-0.0455},{"nav_date":"2010-12-06","nav":10.0992,"day_change_pct":0.0099},{"nav_date":"2010-12-03","nav":10.0982,"day_change_pct":0.0287},{"nav_date":"2010-12-02","nav":10.0953,"day_change_pct":0.005},{"nav_date":"2010-12-01","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2010-11-30","nav":10.0929,"day_change_pct":0.0198},{"nav_date":"2010-11-29","nav":10.0909,"day_change_pct":0.0357},{"nav_date":"2010-11-26","nav":10.0873,"day_change_pct":-0.0406},{"nav_date":"2010-11-25","nav":10.0914,"day_change_pct":-0.004},{"nav_date":"2010-11-24","nav":10.0918,"day_change_pct":0.0149},{"nav_date":"2010-11-23","nav":10.0903,"day_change_pct":0.0109},{"nav_date":"2010-11-22","nav":10.0892,"day_change_pct":0.0357},{"nav_date":"2010-11-19","nav":10.0856,"day_change_pct":0.0109},{"nav_date":"2010-11-18","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2010-11-16","nav":10.0818,"day_change_pct":0.0079},{"nav_date":"2010-11-15","nav":10.081,"day_change_pct":0.0327},{"nav_date":"2010-11-12","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2010-11-11","nav":10.0768,"day_change_pct":0.003},{"nav_date":"2010-11-10","nav":10.0765,"day_change_pct":0.003},{"nav_date":"2010-11-09","nav":10.0762,"day_change_pct":-0.0377},{"nav_date":"2010-11-08","nav":10.08,"day_change_pct":0.0864},{"nav_date":"2010-11-04","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0692,"day_change_pct":0.0308},{"nav_date":"2010-11-02","nav":10.0661,"day_change_pct":0.0328},{"nav_date":"2010-11-01","nav":10.0628,"day_change_pct":0.0497},{"nav_date":"2010-10-29","nav":10.0578,"day_change_pct":0.0149},{"nav_date":"2010-10-28","nav":10.0563,"day_change_pct":0.0129},{"nav_date":"2010-10-27","nav":10.055,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.056,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0548,"day_change_pct":0.0587},{"nav_date":"2010-10-22","nav":10.0489,"day_change_pct":0.0488},{"nav_date":"2010-10-21","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2010-10-20","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2010-10-19","nav":10.0394,"day_change_pct":-0.0617},{"nav_date":"2010-10-18","nav":10.0456,"day_change_pct":0.007},{"nav_date":"2010-10-15","nav":10.0449,"day_change_pct":-0.009},{"nav_date":"2010-10-14","nav":10.0458,"day_change_pct":-0.009},{"nav_date":"2010-10-13","nav":10.0467,"day_change_pct":0.0129},{"nav_date":"2010-10-12","nav":10.0454,"day_change_pct":-0.0338},{"nav_date":"2010-10-11","nav":10.0488,"day_change_pct":0.0617},{"nav_date":"2010-10-08","nav":10.0426,"day_change_pct":-0.003},{"nav_date":"2010-10-07","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0412,"day_change_pct":-0.0149},{"nav_date":"2010-10-05","nav":10.0427,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0412,"day_change_pct":0.0309},{"nav_date":"2010-10-01","nav":10.0381,"day_change_pct":0.0359},{"nav_date":"2010-09-29","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2010-09-28","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2010-09-27","nav":10.0305,"day_change_pct":0.0449},{"nav_date":"2010-09-24","nav":10.026,"day_change_pct":0.02},{"nav_date":"2010-09-23","nav":10.024,"day_change_pct":0.021},{"nav_date":"2010-09-22","nav":10.0219,"day_change_pct":0.015},{"nav_date":"2010-09-21","nav":10.0204,"day_change_pct":-0.017},{"nav_date":"2010-09-20","nav":10.0221,"day_change_pct":0.02},{"nav_date":"2010-09-17","nav":10.0201,"day_change_pct":0.019},{"nav_date":"2010-09-16","nav":10.0182,"day_change_pct":0.02},{"nav_date":"2010-09-15","nav":10.0162,"day_change_pct":0.013},{"nav_date":"2010-09-14","nav":10.0149,"day_change_pct":0.051},{"nav_date":"2010-09-13","nav":10.0098,"day_change_pct":null}],"total":244,"page":1,"page_size":250}