{"fund_details":{"scheme_code":113206,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 1 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01523","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-12","nav":10.9435,"day_change_pct":0.0192},{"nav_date":"2013-09-11","nav":10.9414,"day_change_pct":-0.0575},{"nav_date":"2013-09-10","nav":10.9477,"day_change_pct":0.6352},{"nav_date":"2013-09-06","nav":10.8786,"day_change_pct":0.1814},{"nav_date":"2013-09-05","nav":10.8589,"day_change_pct":0.4217},{"nav_date":"2013-09-04","nav":10.8133,"day_change_pct":0.403},{"nav_date":"2013-09-03","nav":10.7699,"day_change_pct":-0.7657},{"nav_date":"2013-09-02","nav":10.853,"day_change_pct":0.4973},{"nav_date":"2013-08-30","nav":10.7993,"day_change_pct":0.2776},{"nav_date":"2013-08-29","nav":10.7694,"day_change_pct":0.4899},{"nav_date":"2013-08-28","nav":10.7169,"day_change_pct":0.0616},{"nav_date":"2013-08-27","nav":10.7103,"day_change_pct":-0.5728},{"nav_date":"2013-08-26","nav":10.772,"day_change_pct":0.0753},{"nav_date":"2013-08-23","nav":10.7639,"day_change_pct":0.2907},{"nav_date":"2013-08-22","nav":10.7327,"day_change_pct":0.3169},{"nav_date":"2013-08-21","nav":10.6988,"day_change_pct":-0.2713},{"nav_date":"2013-08-20","nav":10.7279,"day_change_pct":-0.0149},{"nav_date":"2013-08-19","nav":10.7295,"day_change_pct":-0.2575},{"nav_date":"2013-08-16","nav":10.7572,"day_change_pct":-0.7702},{"nav_date":"2013-08-14","nav":10.8407,"day_change_pct":0.0378},{"nav_date":"2013-08-13","nav":10.8366,"day_change_pct":0.3268},{"nav_date":"2013-08-12","nav":10.8013,"day_change_pct":0.1335},{"nav_date":"2013-08-08","nav":10.7869,"day_change_pct":0.1532},{"nav_date":"2013-08-07","nav":10.7704,"day_change_pct":-0.1243},{"nav_date":"2013-08-06","nav":10.7838,"day_change_pct":-0.4211},{"nav_date":"2013-08-05","nav":10.8294,"day_change_pct":0.1396},{"nav_date":"2013-08-02","nav":10.8143,"day_change_pct":0.0028},{"nav_date":"2013-08-01","nav":10.814,"day_change_pct":0.1074},{"nav_date":"2013-07-31","nav":10.8024,"day_change_pct":-0.1645},{"nav_date":"2013-07-30","nav":10.8202,"day_change_pct":-0.1836},{"nav_date":"2013-07-29","nav":10.8401,"day_change_pct":-0.1823},{"nav_date":"2013-07-26","nav":10.8599,"day_change_pct":-0.0534},{"nav_date":"2013-07-25","nav":10.8657,"day_change_pct":-0.1892},{"nav_date":"2013-07-24","nav":10.8863,"day_change_pct":-0.6471},{"nav_date":"2013-07-23","nav":10.9572,"day_change_pct":0.1655},{"nav_date":"2013-07-22","nav":10.9391,"day_change_pct":0.0},{"nav_date":"2013-07-19","nav":10.9391,"day_change_pct":-0.147},{"nav_date":"2013-07-18","nav":10.9552,"day_change_pct":0.2746},{"nav_date":"2013-07-17","nav":10.9252,"day_change_pct":-0.1161},{"nav_date":"2013-07-16","nav":10.9379,"day_change_pct":-0.808},{"nav_date":"2013-07-15","nav":11.027,"day_change_pct":0.159},{"nav_date":"2013-07-12","nav":11.0095,"day_change_pct":0.01},{"nav_date":"2013-07-11","nav":11.0084,"day_change_pct":0.2632},{"nav_date":"2013-07-10","nav":10.9795,"day_change_pct":-0.0946},{"nav_date":"2013-07-09","nav":10.9899,"day_change_pct":0.1294},{"nav_date":"2013-07-08","nav":10.9757,"day_change_pct":-0.1347},{"nav_date":"2013-07-05","nav":10.9905,"day_change_pct":0.0701},{"nav_date":"2013-07-04","nav":10.9828,"day_change_pct":0.1395},{"nav_date":"2013-07-03","nav":10.9675,"day_change_pct":-0.202},{"nav_date":"2013-07-02","nav":10.9897,"day_change_pct":0.1951},{"nav_date":"2013-06-28","nav":10.9683,"day_change_pct":0.5003},{"nav_date":"2013-06-27","nav":10.9137,"day_change_pct":0.1974},{"nav_date":"2013-06-26","nav":10.8922,"day_change_pct":-0.1018},{"nav_date":"2013-06-25","nav":10.9033,"day_change_pct":0.0551},{"nav_date":"2013-06-24","nav":10.8973,"day_change_pct":-0.1969},{"nav_date":"2013-06-21","nav":10.9188,"day_change_pct":0.0908},{"nav_date":"2013-06-20","nav":10.9089,"day_change_pct":-0.4635},{"nav_date":"2013-06-19","nav":10.9597,"day_change_pct":0.0073},{"nav_date":"2013-06-18","nav":10.9589,"day_change_pct":-0.1394},{"nav_date":"2013-06-17","nav":10.9742,"day_change_pct":0.1789},{"nav_date":"2013-06-14","nav":10.9546,"day_change_pct":0.3996},{"nav_date":"2013-06-13","nav":10.911,"day_change_pct":-0.1309},{"nav_date":"2013-06-12","nav":10.9253,"day_change_pct":-0.0914},{"nav_date":"2013-06-11","nav":10.9353,"day_change_pct":-0.2927},{"nav_date":"2013-06-10","nav":10.9674,"day_change_pct":-0.1011},{"nav_date":"2013-06-07","nav":10.9785,"day_change_pct":-0.1746},{"nav_date":"2013-06-06","nav":10.9977,"day_change_pct":0.1001},{"nav_date":"2013-06-05","nav":10.9867,"day_change_pct":0.0237},{"nav_date":"2013-06-04","nav":10.9841,"day_change_pct":-0.0264},{"nav_date":"2013-06-03","nav":10.987,"day_change_pct":-0.04},{"nav_date":"2013-05-31","nav":10.9914,"day_change_pct":-0.2876},{"nav_date":"2013-05-30","nav":11.0231,"day_change_pct":0.0},{"nav_date":"2013-05-29","nav":11.0231,"day_change_pct":-0.0245},{"nav_date":"2013-05-28","nav":11.0258,"day_change_pct":0.049},{"nav_date":"2013-05-27","nav":11.0204,"day_change_pct":0.2091},{"nav_date":"2013-05-24","nav":10.9974,"day_change_pct":0.0528},{"nav_date":"2013-05-23","nav":10.9916,"day_change_pct":-0.129},{"nav_date":"2013-05-22","nav":11.0058,"day_change_pct":0.0409},{"nav_date":"2013-05-21","nav":11.0013,"day_change_pct":-0.205},{"nav_date":"2013-05-20","nav":11.0239,"day_change_pct":-0.0317},{"nav_date":"2013-05-17","nav":11.0274,"day_change_pct":0.0018},{"nav_date":"2013-05-16","nav":11.0272,"day_change_pct":0.1644},{"nav_date":"2013-05-15","nav":11.0091,"day_change_pct":0.2623},{"nav_date":"2013-05-14","nav":10.9803,"day_change_pct":-0.0464},{"nav_date":"2013-05-13","nav":10.9854,"day_change_pct":-0.2162},{"nav_date":"2013-05-10","nav":11.0092,"day_change_pct":0.1528},{"nav_date":"2013-05-09","nav":10.9924,"day_change_pct":0.03},{"nav_date":"2013-05-08","nav":10.9891,"day_change_pct":0.1878},{"nav_date":"2013-05-07","nav":10.9685,"day_change_pct":0.2092},{"nav_date":"2013-05-06","nav":10.9456,"day_change_pct":0.021},{"nav_date":"2013-05-03","nav":10.9433,"day_change_pct":-0.1123},{"nav_date":"2013-05-02","nav":10.9556,"day_change_pct":0.1106},{"nav_date":"2013-04-30","nav":10.9435,"day_change_pct":0.0439},{"nav_date":"2013-04-29","nav":10.9387,"day_change_pct":0.1648},{"nav_date":"2013-04-26","nav":10.9207,"day_change_pct":-0.1034},{"nav_date":"2013-04-25","nav":10.932,"day_change_pct":0.2356},{"nav_date":"2013-04-23","nav":10.9063,"day_change_pct":0.0202},{"nav_date":"2013-04-22","nav":10.9041,"day_change_pct":0.0973},{"nav_date":"2013-04-18","nav":10.8935,"day_change_pct":0.1867},{"nav_date":"2013-04-17","nav":10.8732,"day_change_pct":0.0893},{"nav_date":"2013-04-16","nav":10.8635,"day_change_pct":0.3501},{"nav_date":"2013-04-15","nav":10.8256,"day_change_pct":0.1601},{"nav_date":"2013-04-12","nav":10.8083,"day_change_pct":0.2318},{"nav_date":"2013-04-10","nav":10.7833,"day_change_pct":0.0353},{"nav_date":"2013-04-09","nav":10.7795,"day_change_pct":-0.0955},{"nav_date":"2013-04-08","nav":10.7898,"day_change_pct":0.0983},{"nav_date":"2013-04-05","nav":10.7792,"day_change_pct":-0.0417},{"nav_date":"2013-04-04","nav":10.7837,"day_change_pct":-0.2645},{"nav_date":"2013-04-03","nav":10.8123,"day_change_pct":0.0278},{"nav_date":"2013-04-02","nav":10.8093,"day_change_pct":0.3649},{"nav_date":"2013-03-28","nav":10.77,"day_change_pct":0.1516},{"nav_date":"2013-03-26","nav":10.7537,"day_change_pct":0.0968},{"nav_date":"2013-03-25","nav":10.7433,"day_change_pct":-0.0121},{"nav_date":"2013-03-22","nav":10.7446,"day_change_pct":-0.014},{"nav_date":"2013-03-21","nav":10.7461,"day_change_pct":-0.0102},{"nav_date":"2013-03-20","nav":10.7472,"day_change_pct":-0.1301},{"nav_date":"2013-03-19","nav":10.7612,"day_change_pct":-0.0706},{"nav_date":"2013-03-18","nav":10.7688,"day_change_pct":0.0111},{"nav_date":"2013-03-15","nav":10.7676,"day_change_pct":-0.09},{"nav_date":"2013-03-14","nav":10.7773,"day_change_pct":0.1487},{"nav_date":"2013-03-13","nav":10.7613,"day_change_pct":-0.0437},{"nav_date":"2013-03-12","nav":10.766,"day_change_pct":-0.0084},{"nav_date":"2013-03-11","nav":10.7669,"day_change_pct":0.0009},{"nav_date":"2013-03-08","nav":10.7668,"day_change_pct":0.1992},{"nav_date":"2013-03-07","nav":10.7454,"day_change_pct":0.1277},{"nav_date":"2013-03-06","nav":10.7317,"day_change_pct":0.0158},{"nav_date":"2013-03-05","nav":10.73,"day_change_pct":0.241},{"nav_date":"2013-03-04","nav":10.7042,"day_change_pct":-0.0112},{"nav_date":"2013-03-01","nav":10.7054,"day_change_pct":0.0028},{"nav_date":"2013-02-28","nav":10.7051,"day_change_pct":-0.2209},{"nav_date":"2013-02-27","nav":10.7288,"day_change_pct":0.0812},{"nav_date":"2013-02-26","nav":10.7201,"day_change_pct":-0.1379},{"nav_date":"2013-02-25","nav":10.7349,"day_change_pct":0.0252},{"nav_date":"2013-02-22","nav":10.7322,"day_change_pct":-0.0596},{"nav_date":"2013-02-21","nav":10.7386,"day_change_pct":-0.0912},{"nav_date":"2013-02-20","nav":10.7484,"day_change_pct":0.0614},{"nav_date":"2013-02-18","nav":10.7418,"day_change_pct":0.0717},{"nav_date":"2013-02-15","nav":10.7341,"day_change_pct":-0.1107},{"nav_date":"2013-02-14","nav":10.746,"day_change_pct":-0.2117},{"nav_date":"2013-02-13","nav":10.7688,"day_change_pct":-0.0585},{"nav_date":"2013-02-12","nav":10.7751,"day_change_pct":0.0483},{"nav_date":"2013-02-11","nav":10.7699,"day_change_pct":-0.0074},{"nav_date":"2013-02-08","nav":10.7707,"day_change_pct":-0.0751},{"nav_date":"2013-02-07","nav":10.7788,"day_change_pct":-0.0538},{"nav_date":"2013-02-06","nav":10.7846,"day_change_pct":0.0278},{"nav_date":"2013-02-05","nav":10.7816,"day_change_pct":-0.0936},{"nav_date":"2013-02-04","nav":10.7917,"day_change_pct":0.0074},{"nav_date":"2013-02-01","nav":10.7909,"day_change_pct":-0.0472},{"nav_date":"2013-01-31","nav":10.796,"day_change_pct":-0.0037},{"nav_date":"2013-01-30","nav":10.7964,"day_change_pct":-0.037},{"nav_date":"2013-01-29","nav":10.8004,"day_change_pct":0.0574},{"nav_date":"2013-01-28","nav":10.7942,"day_change_pct":0.1838},{"nav_date":"2013-01-24","nav":10.7744,"day_change_pct":-0.077},{"nav_date":"2013-01-23","nav":10.7827,"day_change_pct":0.0046},{"nav_date":"2013-01-22","nav":10.7822,"day_change_pct":-0.0343},{"nav_date":"2013-01-21","nav":10.7859,"day_change_pct":0.1021},{"nav_date":"2013-01-18","nav":10.7749,"day_change_pct":0.0436},{"nav_date":"2013-01-17","nav":10.7702,"day_change_pct":0.0167},{"nav_date":"2013-01-16","nav":10.7684,"day_change_pct":-0.0631},{"nav_date":"2013-01-15","nav":10.7752,"day_change_pct":0.0975},{"nav_date":"2013-01-14","nav":10.7647,"day_change_pct":0.1358},{"nav_date":"2013-01-11","nav":10.7501,"day_change_pct":-0.1338},{"nav_date":"2013-01-10","nav":10.7645,"day_change_pct":-0.0111},{"nav_date":"2013-01-09","nav":10.7657,"day_change_pct":-0.1039},{"nav_date":"2013-01-08","nav":10.7769,"day_change_pct":0.0669},{"nav_date":"2013-01-07","nav":10.7697,"day_change_pct":-0.0306},{"nav_date":"2013-01-04","nav":10.773,"day_change_pct":0.1115},{"nav_date":"2013-01-03","nav":10.761,"day_change_pct":0.2039},{"nav_date":"2013-01-02","nav":10.7391,"day_change_pct":0.0643},{"nav_date":"2013-01-01","nav":10.7322,"day_change_pct":0.1213},{"nav_date":"2012-12-31","nav":10.7192,"day_change_pct":0.0495},{"nav_date":"2012-12-28","nav":10.7139,"day_change_pct":0.0514},{"nav_date":"2012-12-27","nav":10.7084,"day_change_pct":-0.0616},{"nav_date":"2012-12-26","nav":10.715,"day_change_pct":0.0747},{"nav_date":"2012-12-24","nav":10.707,"day_change_pct":-0.0037},{"nav_date":"2012-12-21","nav":10.7074,"day_change_pct":-0.1054},{"nav_date":"2012-12-20","nav":10.7187,"day_change_pct":-0.0103},{"nav_date":"2012-12-19","nav":10.7198,"day_change_pct":0.0999},{"nav_date":"2012-12-18","nav":10.7091,"day_change_pct":0.028},{"nav_date":"2012-12-17","nav":10.7061,"day_change_pct":0.0047},{"nav_date":"2012-12-14","nav":10.7056,"day_change_pct":0.0785},{"nav_date":"2012-12-13","nav":10.6972,"day_change_pct":-0.0971},{"nav_date":"2012-12-12","nav":10.7076,"day_change_pct":0.0009},{"nav_date":"2012-12-11","nav":10.7075,"day_change_pct":-0.0252},{"nav_date":"2012-12-10","nav":10.7102,"day_change_pct":-0.0084},{"nav_date":"2012-12-07","nav":10.7111,"day_change_pct":-0.0364},{"nav_date":"2012-12-06","nav":10.715,"day_change_pct":0.1046},{"nav_date":"2012-12-05","nav":10.7038,"day_change_pct":0.043},{"nav_date":"2012-12-04","nav":10.6992,"day_change_pct":0.0655},{"nav_date":"2012-12-03","nav":10.6922,"day_change_pct":0.0992},{"nav_date":"2012-11-30","nav":10.6816,"day_change_pct":0.0787},{"nav_date":"2012-11-29","nav":10.6732,"day_change_pct":0.247},{"nav_date":"2012-11-27","nav":10.6469,"day_change_pct":0.1571},{"nav_date":"2012-11-26","nav":10.6302,"day_change_pct":0.0414},{"nav_date":"2012-11-23","nav":10.6258,"day_change_pct":0.0819},{"nav_date":"2012-11-22","nav":10.6171,"day_change_pct":0.0433},{"nav_date":"2012-11-21","nav":10.6125,"day_change_pct":0.1519},{"nav_date":"2012-11-20","nav":10.5964,"day_change_pct":-0.0547},{"nav_date":"2012-11-19","nav":10.6022,"day_change_pct":0.051},{"nav_date":"2012-11-16","nav":10.5968,"day_change_pct":-0.1649},{"nav_date":"2012-11-15","nav":10.6143,"day_change_pct":-0.0217},{"nav_date":"2012-11-12","nav":10.6166,"day_change_pct":-0.0913},{"nav_date":"2012-11-09","nav":10.6263,"day_change_pct":-0.2356},{"nav_date":"2012-11-08","nav":10.6514,"day_change_pct":0.0131},{"nav_date":"2012-11-07","nav":10.65,"day_change_pct":0.0846},{"nav_date":"2012-11-06","nav":10.641,"day_change_pct":0.0169},{"nav_date":"2012-11-05","nav":10.6392,"day_change_pct":-0.1277},{"nav_date":"2012-11-02","nav":10.6528,"day_change_pct":0.0676},{"nav_date":"2012-11-01","nav":10.6456,"day_change_pct":0.0094},{"nav_date":"2012-10-31","nav":10.6446,"day_change_pct":-0.0441},{"nav_date":"2012-10-30","nav":10.6493,"day_change_pct":-0.1322},{"nav_date":"2012-10-29","nav":10.6634,"day_change_pct":-0.0122},{"nav_date":"2012-10-25","nav":10.6647,"day_change_pct":-0.0675},{"nav_date":"2012-10-23","nav":10.6719,"day_change_pct":-0.0581},{"nav_date":"2012-10-22","nav":10.6781,"day_change_pct":0.0618},{"nav_date":"2012-10-19","nav":10.6715,"day_change_pct":0.06},{"nav_date":"2012-10-18","nav":10.6651,"day_change_pct":0.0845},{"nav_date":"2012-10-17","nav":10.6561,"day_change_pct":0.0592},{"nav_date":"2012-10-16","nav":10.6498,"day_change_pct":-0.0497},{"nav_date":"2012-10-15","nav":10.6551,"day_change_pct":0.1062},{"nav_date":"2012-10-12","nav":10.6438,"day_change_pct":0.0103},{"nav_date":"2012-10-11","nav":10.6427,"day_change_pct":0.1308},{"nav_date":"2012-10-10","nav":10.6288,"day_change_pct":-0.1006},{"nav_date":"2012-10-09","nav":10.6395,"day_change_pct":0.0771},{"nav_date":"2012-10-08","nav":10.6313,"day_change_pct":0.0819},{"nav_date":"2012-10-05","nav":10.6226,"day_change_pct":0.0311},{"nav_date":"2012-10-04","nav":10.6193,"day_change_pct":0.1594},{"nav_date":"2012-10-03","nav":10.6024,"day_change_pct":0.1786},{"nav_date":"2012-10-01","nav":10.5835,"day_change_pct":0.1941},{"nav_date":"2012-09-28","nav":10.563,"day_change_pct":0.1773},{"nav_date":"2012-09-27","nav":10.5443,"day_change_pct":0.0218},{"nav_date":"2012-09-26","nav":10.542,"day_change_pct":0.0057},{"nav_date":"2012-09-25","nav":10.5414,"day_change_pct":0.1083},{"nav_date":"2012-09-24","nav":10.53,"day_change_pct":0.0428},{"nav_date":"2012-09-21","nav":10.5255,"day_change_pct":0.261},{"nav_date":"2012-09-20","nav":10.4981,"day_change_pct":-0.0571},{"nav_date":"2012-09-18","nav":10.5041,"day_change_pct":0.1411},{"nav_date":"2012-09-17","nav":10.4893,"day_change_pct":0.062},{"nav_date":"2012-09-14","nav":10.4828,"day_change_pct":0.2122},{"nav_date":"2012-09-13","nav":10.4606,"day_change_pct":-0.0382},{"nav_date":"2012-09-12","nav":10.4646,"day_change_pct":0.1273},{"nav_date":"2012-09-11","nav":10.4513,"day_change_pct":0.0546},{"nav_date":"2012-09-10","nav":10.4456,"day_change_pct":0.1361},{"nav_date":"2012-09-07","nav":10.4314,"day_change_pct":0.1507},{"nav_date":"2012-09-06","nav":10.4157,"day_change_pct":-0.0978},{"nav_date":"2012-09-05","nav":10.4259,"day_change_pct":-0.0412},{"nav_date":"2012-09-04","nav":10.4302,"day_change_pct":0.0067},{"nav_date":"2012-09-03","nav":10.4295,"day_change_pct":0.0364},{"nav_date":"2012-08-31","nav":10.4257,"day_change_pct":0.0173},{"nav_date":"2012-08-30","nav":10.4239,"day_change_pct":-0.0153}],"total":725,"page":1,"page_size":250}