{"fund_details":{"scheme_code":113205,"scheme_name":"DWS Hybrid Fixed TErm Fund - Series 1 - Dividend(Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01531","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-12","nav":10.4451,"day_change_pct":0.0192},{"nav_date":"2013-09-11","nav":10.4431,"day_change_pct":-0.0574},{"nav_date":"2013-09-10","nav":10.4491,"day_change_pct":0.6347},{"nav_date":"2013-09-06","nav":10.3832,"day_change_pct":0.1814},{"nav_date":"2013-09-05","nav":10.3644,"day_change_pct":0.4215},{"nav_date":"2013-09-04","nav":10.3209,"day_change_pct":0.4027},{"nav_date":"2013-09-03","nav":10.2795,"day_change_pct":-0.7655},{"nav_date":"2013-09-02","nav":10.3588,"day_change_pct":0.4977},{"nav_date":"2013-08-30","nav":10.3075,"day_change_pct":0.2773},{"nav_date":"2013-08-29","nav":10.279,"day_change_pct":0.4898},{"nav_date":"2013-08-28","nav":10.2289,"day_change_pct":0.0626},{"nav_date":"2013-08-27","nav":10.2225,"day_change_pct":-0.5729},{"nav_date":"2013-08-26","nav":10.2814,"day_change_pct":0.0749},{"nav_date":"2013-08-23","nav":10.2737,"day_change_pct":0.2909},{"nav_date":"2013-08-22","nav":10.2439,"day_change_pct":0.3173},{"nav_date":"2013-08-21","nav":10.2115,"day_change_pct":-0.2725},{"nav_date":"2013-08-20","nav":10.2394,"day_change_pct":-0.0146},{"nav_date":"2013-08-19","nav":10.2409,"day_change_pct":-0.2571},{"nav_date":"2013-08-16","nav":10.2673,"day_change_pct":-0.7703},{"nav_date":"2013-08-14","nav":10.347,"day_change_pct":0.0377},{"nav_date":"2013-08-13","nav":10.3431,"day_change_pct":0.3269},{"nav_date":"2013-08-12","nav":10.3094,"day_change_pct":0.1331},{"nav_date":"2013-08-08","nav":10.2957,"day_change_pct":0.1537},{"nav_date":"2013-08-07","nav":10.2799,"day_change_pct":-0.1244},{"nav_date":"2013-08-06","nav":10.2927,"day_change_pct":-0.4218},{"nav_date":"2013-08-05","nav":10.3363,"day_change_pct":0.1405},{"nav_date":"2013-08-02","nav":10.3218,"day_change_pct":0.0029},{"nav_date":"2013-08-01","nav":10.3215,"day_change_pct":0.1067},{"nav_date":"2013-07-31","nav":10.3105,"day_change_pct":-0.1636},{"nav_date":"2013-07-30","nav":10.3274,"day_change_pct":-0.1836},{"nav_date":"2013-07-29","nav":10.3464,"day_change_pct":-0.1833},{"nav_date":"2013-07-26","nav":10.3654,"day_change_pct":-0.053},{"nav_date":"2013-07-25","nav":10.3709,"day_change_pct":-0.1886},{"nav_date":"2013-07-24","nav":10.3905,"day_change_pct":-0.6473},{"nav_date":"2013-07-23","nav":10.4582,"day_change_pct":0.1657},{"nav_date":"2013-07-22","nav":10.4409,"day_change_pct":0.0},{"nav_date":"2013-07-19","nav":10.4409,"day_change_pct":-0.1473},{"nav_date":"2013-07-18","nav":10.4563,"day_change_pct":0.2752},{"nav_date":"2013-07-17","nav":10.4276,"day_change_pct":-0.1169},{"nav_date":"2013-07-16","nav":10.4398,"day_change_pct":-0.8086},{"nav_date":"2013-07-15","nav":10.5249,"day_change_pct":0.1599},{"nav_date":"2013-07-12","nav":10.5081,"day_change_pct":0.0095},{"nav_date":"2013-07-11","nav":10.5071,"day_change_pct":0.2634},{"nav_date":"2013-07-10","nav":10.4795,"day_change_pct":-0.0944},{"nav_date":"2013-07-09","nav":10.4894,"day_change_pct":0.1289},{"nav_date":"2013-07-08","nav":10.4759,"day_change_pct":-0.1344},{"nav_date":"2013-07-05","nav":10.49,"day_change_pct":0.0696},{"nav_date":"2013-07-04","nav":10.4827,"day_change_pct":0.1404},{"nav_date":"2013-07-03","nav":10.468,"day_change_pct":-0.2031},{"nav_date":"2013-07-02","nav":10.4893,"day_change_pct":0.1958},{"nav_date":"2013-06-28","nav":10.4688,"day_change_pct":0.5002},{"nav_date":"2013-06-27","nav":10.4167,"day_change_pct":0.1972},{"nav_date":"2013-06-26","nav":10.3962,"day_change_pct":-0.1019},{"nav_date":"2013-06-25","nav":10.4068,"day_change_pct":0.0548},{"nav_date":"2013-06-24","nav":10.4011,"day_change_pct":-0.1957},{"nav_date":"2013-06-21","nav":10.4215,"day_change_pct":0.0903},{"nav_date":"2013-06-20","nav":10.4121,"day_change_pct":-0.4636},{"nav_date":"2013-06-19","nav":10.4606,"day_change_pct":0.0076},{"nav_date":"2013-06-18","nav":10.4598,"day_change_pct":-0.1394},{"nav_date":"2013-06-17","nav":10.4744,"day_change_pct":0.1788},{"nav_date":"2013-06-14","nav":10.4557,"day_change_pct":0.3995},{"nav_date":"2013-06-13","nav":10.4141,"day_change_pct":-0.1304},{"nav_date":"2013-06-12","nav":10.4277,"day_change_pct":-0.092},{"nav_date":"2013-06-11","nav":10.4373,"day_change_pct":-0.2933},{"nav_date":"2013-06-10","nav":10.468,"day_change_pct":-0.1012},{"nav_date":"2013-06-07","nav":10.4786,"day_change_pct":-0.1743},{"nav_date":"2013-06-06","nav":10.4969,"day_change_pct":0.1001},{"nav_date":"2013-06-05","nav":10.4864,"day_change_pct":0.0238},{"nav_date":"2013-06-04","nav":10.4839,"day_change_pct":-0.0257},{"nav_date":"2013-06-03","nav":10.4866,"day_change_pct":-0.041},{"nav_date":"2013-05-31","nav":10.4909,"day_change_pct":-0.287},{"nav_date":"2013-05-30","nav":10.5211,"day_change_pct":-0.001},{"nav_date":"2013-05-29","nav":10.5212,"day_change_pct":-0.0238},{"nav_date":"2013-05-28","nav":10.5237,"day_change_pct":0.0485},{"nav_date":"2013-05-27","nav":10.5186,"day_change_pct":0.2096},{"nav_date":"2013-05-24","nav":10.4966,"day_change_pct":0.0534},{"nav_date":"2013-05-23","nav":10.491,"day_change_pct":-0.1295},{"nav_date":"2013-05-22","nav":10.5046,"day_change_pct":0.041},{"nav_date":"2013-05-21","nav":10.5003,"day_change_pct":-0.2053},{"nav_date":"2013-05-20","nav":10.5219,"day_change_pct":-0.0314},{"nav_date":"2013-05-17","nav":10.5252,"day_change_pct":0.0019},{"nav_date":"2013-05-16","nav":10.525,"day_change_pct":0.1646},{"nav_date":"2013-05-15","nav":10.5077,"day_change_pct":0.2624},{"nav_date":"2013-05-14","nav":10.4802,"day_change_pct":-0.0477},{"nav_date":"2013-05-13","nav":10.4852,"day_change_pct":-0.2151},{"nav_date":"2013-05-10","nav":10.5078,"day_change_pct":0.1525},{"nav_date":"2013-05-09","nav":10.4918,"day_change_pct":0.0296},{"nav_date":"2013-05-08","nav":10.4887,"day_change_pct":0.1882},{"nav_date":"2013-05-07","nav":10.469,"day_change_pct":0.2096},{"nav_date":"2013-05-06","nav":10.4471,"day_change_pct":0.0211},{"nav_date":"2013-05-03","nav":10.4449,"day_change_pct":-0.1128},{"nav_date":"2013-05-02","nav":10.4567,"day_change_pct":0.1111},{"nav_date":"2013-04-30","nav":10.4451,"day_change_pct":0.0441},{"nav_date":"2013-04-29","nav":10.4405,"day_change_pct":0.1641},{"nav_date":"2013-04-26","nav":10.4234,"day_change_pct":-0.1025},{"nav_date":"2013-04-25","nav":10.4341,"day_change_pct":0.2344},{"nav_date":"2013-04-23","nav":10.4097,"day_change_pct":0.0211},{"nav_date":"2013-04-22","nav":10.4075,"day_change_pct":0.0971},{"nav_date":"2013-04-18","nav":10.3974,"day_change_pct":0.186},{"nav_date":"2013-04-17","nav":10.3781,"day_change_pct":0.0907},{"nav_date":"2013-04-16","nav":10.3687,"day_change_pct":0.3494},{"nav_date":"2013-04-15","nav":10.3326,"day_change_pct":0.1599},{"nav_date":"2013-04-12","nav":10.3161,"day_change_pct":0.2322},{"nav_date":"2013-04-10","nav":10.2922,"day_change_pct":0.035},{"nav_date":"2013-04-09","nav":10.2886,"day_change_pct":-0.0961},{"nav_date":"2013-04-08","nav":10.2985,"day_change_pct":0.0991},{"nav_date":"2013-04-05","nav":10.2883,"day_change_pct":-0.0427},{"nav_date":"2013-04-04","nav":10.2927,"day_change_pct":-0.2636},{"nav_date":"2013-04-03","nav":10.3199,"day_change_pct":0.0271},{"nav_date":"2013-04-02","nav":10.3171,"day_change_pct":-1.5497},{"nav_date":"2013-03-28","nav":10.4795,"day_change_pct":0.151},{"nav_date":"2013-03-26","nav":10.4637,"day_change_pct":0.0966},{"nav_date":"2013-03-25","nav":10.4536,"day_change_pct":-0.0115},{"nav_date":"2013-03-22","nav":10.4548,"day_change_pct":-0.0143},{"nav_date":"2013-03-21","nav":10.4563,"day_change_pct":-0.0096},{"nav_date":"2013-03-20","nav":10.4573,"day_change_pct":-0.1308},{"nav_date":"2013-03-19","nav":10.471,"day_change_pct":-0.0697},{"nav_date":"2013-03-18","nav":10.4783,"day_change_pct":0.0105},{"nav_date":"2013-03-15","nav":10.4772,"day_change_pct":-0.0896},{"nav_date":"2013-03-14","nav":10.4866,"day_change_pct":0.148},{"nav_date":"2013-03-13","nav":10.4711,"day_change_pct":-0.043},{"nav_date":"2013-03-12","nav":10.4756,"day_change_pct":-0.0086},{"nav_date":"2013-03-11","nav":10.4765,"day_change_pct":0.001},{"nav_date":"2013-03-08","nav":10.4764,"day_change_pct":0.1989},{"nav_date":"2013-03-07","nav":10.4556,"day_change_pct":0.1283},{"nav_date":"2013-03-06","nav":10.4422,"day_change_pct":0.0153},{"nav_date":"2013-03-05","nav":10.4406,"day_change_pct":0.241},{"nav_date":"2013-03-04","nav":10.4155,"day_change_pct":-0.0106},{"nav_date":"2013-03-01","nav":10.4166,"day_change_pct":0.0019},{"nav_date":"2013-02-28","nav":10.4164,"day_change_pct":-0.2203},{"nav_date":"2013-02-27","nav":10.4394,"day_change_pct":0.0805},{"nav_date":"2013-02-26","nav":10.431,"day_change_pct":-0.1379},{"nav_date":"2013-02-25","nav":10.4454,"day_change_pct":0.0249},{"nav_date":"2013-02-22","nav":10.4428,"day_change_pct":-0.0593},{"nav_date":"2013-02-21","nav":10.449,"day_change_pct":-0.0908},{"nav_date":"2013-02-20","nav":10.4585,"day_change_pct":0.0612},{"nav_date":"2013-02-18","nav":10.4521,"day_change_pct":0.0718},{"nav_date":"2013-02-15","nav":10.4446,"day_change_pct":-0.11},{"nav_date":"2013-02-14","nav":10.4561,"day_change_pct":-0.2128},{"nav_date":"2013-02-13","nav":10.4784,"day_change_pct":-0.0572},{"nav_date":"2013-02-12","nav":10.4844,"day_change_pct":0.0477},{"nav_date":"2013-02-11","nav":10.4794,"day_change_pct":-0.0076},{"nav_date":"2013-02-08","nav":10.4802,"day_change_pct":-0.0753},{"nav_date":"2013-02-07","nav":10.4881,"day_change_pct":-0.0534},{"nav_date":"2013-02-06","nav":10.4937,"day_change_pct":0.0276},{"nav_date":"2013-02-05","nav":10.4908,"day_change_pct":-0.0933},{"nav_date":"2013-02-04","nav":10.5006,"day_change_pct":0.0076},{"nav_date":"2013-02-01","nav":10.4998,"day_change_pct":-0.0476},{"nav_date":"2013-01-31","nav":10.5048,"day_change_pct":-0.0038},{"nav_date":"2013-01-30","nav":10.5052,"day_change_pct":-0.0371},{"nav_date":"2013-01-29","nav":10.5091,"day_change_pct":0.0571},{"nav_date":"2013-01-28","nav":10.5031,"day_change_pct":0.1841},{"nav_date":"2013-01-24","nav":10.4838,"day_change_pct":-0.0763},{"nav_date":"2013-01-23","nav":10.4918,"day_change_pct":0.0038},{"nav_date":"2013-01-22","nav":10.4914,"day_change_pct":-0.0343},{"nav_date":"2013-01-21","nav":10.495,"day_change_pct":0.1021},{"nav_date":"2013-01-18","nav":10.4843,"day_change_pct":0.0439},{"nav_date":"2013-01-17","nav":10.4797,"day_change_pct":-1.8562},{"nav_date":"2013-01-16","nav":10.6779,"day_change_pct":-0.0627},{"nav_date":"2013-01-15","nav":10.6846,"day_change_pct":0.0974},{"nav_date":"2013-01-14","nav":10.6742,"day_change_pct":0.1351},{"nav_date":"2013-01-11","nav":10.6598,"day_change_pct":-0.134},{"nav_date":"2013-01-10","nav":10.6741,"day_change_pct":-0.0103},{"nav_date":"2013-01-09","nav":10.6752,"day_change_pct":-0.1048},{"nav_date":"2013-01-08","nav":10.6864,"day_change_pct":0.0674},{"nav_date":"2013-01-07","nav":10.6792,"day_change_pct":-0.0309},{"nav_date":"2013-01-04","nav":10.6825,"day_change_pct":0.1115},{"nav_date":"2013-01-03","nav":10.6706,"day_change_pct":0.2038},{"nav_date":"2013-01-02","nav":10.6489,"day_change_pct":0.0648},{"nav_date":"2013-01-01","nav":10.642,"day_change_pct":0.1204},{"nav_date":"2012-12-31","nav":10.6292,"day_change_pct":0.0499},{"nav_date":"2012-12-28","nav":10.6239,"day_change_pct":0.0509},{"nav_date":"2012-12-27","nav":10.6185,"day_change_pct":-0.0612},{"nav_date":"2012-12-26","nav":10.625,"day_change_pct":0.0754},{"nav_date":"2012-12-24","nav":10.617,"day_change_pct":-0.0038},{"nav_date":"2012-12-21","nav":10.6174,"day_change_pct":-0.1063},{"nav_date":"2012-12-20","nav":10.6287,"day_change_pct":-0.0094},{"nav_date":"2012-12-19","nav":10.6297,"day_change_pct":0.0998},{"nav_date":"2012-12-18","nav":10.6191,"day_change_pct":0.0283},{"nav_date":"2012-12-17","nav":10.6161,"day_change_pct":0.0047},{"nav_date":"2012-12-14","nav":10.6156,"day_change_pct":0.0782},{"nav_date":"2012-12-13","nav":10.6073,"day_change_pct":-0.097},{"nav_date":"2012-12-12","nav":10.6176,"day_change_pct":0.0009},{"nav_date":"2012-12-11","nav":10.6175,"day_change_pct":-0.0254},{"nav_date":"2012-12-10","nav":10.6202,"day_change_pct":-0.0085},{"nav_date":"2012-12-07","nav":10.6211,"day_change_pct":-0.0358},{"nav_date":"2012-12-06","nav":10.6249,"day_change_pct":0.1036},{"nav_date":"2012-12-05","nav":10.6139,"day_change_pct":0.0434},{"nav_date":"2012-12-04","nav":10.6093,"day_change_pct":0.0651},{"nav_date":"2012-12-03","nav":10.6024,"day_change_pct":0.1001},{"nav_date":"2012-11-30","nav":10.5918,"day_change_pct":0.0784},{"nav_date":"2012-11-29","nav":10.5835,"day_change_pct":0.2463},{"nav_date":"2012-11-27","nav":10.5575,"day_change_pct":0.1575},{"nav_date":"2012-11-26","nav":10.5409,"day_change_pct":0.0408},{"nav_date":"2012-11-23","nav":10.5366,"day_change_pct":0.0826},{"nav_date":"2012-11-22","nav":10.5279,"day_change_pct":0.0428},{"nav_date":"2012-11-21","nav":10.5234,"day_change_pct":0.1523},{"nav_date":"2012-11-20","nav":10.5074,"day_change_pct":-0.0542},{"nav_date":"2012-11-19","nav":10.5131,"day_change_pct":0.0504},{"nav_date":"2012-11-16","nav":10.5078,"day_change_pct":-0.1644},{"nav_date":"2012-11-15","nav":10.5251,"day_change_pct":-0.0218},{"nav_date":"2012-11-12","nav":10.5274,"day_change_pct":-0.0911},{"nav_date":"2012-11-09","nav":10.537,"day_change_pct":-0.2358},{"nav_date":"2012-11-08","nav":10.5619,"day_change_pct":0.0133},{"nav_date":"2012-11-07","nav":10.5605,"day_change_pct":0.0843},{"nav_date":"2012-11-06","nav":10.5516,"day_change_pct":0.0171},{"nav_date":"2012-11-05","nav":10.5498,"day_change_pct":-0.1278},{"nav_date":"2012-11-02","nav":10.5633,"day_change_pct":0.0673},{"nav_date":"2012-11-01","nav":10.5562,"day_change_pct":0.0104},{"nav_date":"2012-10-31","nav":10.5551,"day_change_pct":-0.0445},{"nav_date":"2012-10-30","nav":10.5598,"day_change_pct":-0.1324},{"nav_date":"2012-10-29","nav":10.5738,"day_change_pct":-0.0123},{"nav_date":"2012-10-25","nav":10.5751,"day_change_pct":-0.0671},{"nav_date":"2012-10-23","nav":10.5822,"day_change_pct":-0.0586},{"nav_date":"2012-10-22","nav":10.5884,"day_change_pct":0.0624},{"nav_date":"2012-10-19","nav":10.5818,"day_change_pct":0.0596},{"nav_date":"2012-10-18","nav":10.5755,"day_change_pct":0.0852},{"nav_date":"2012-10-17","nav":10.5665,"day_change_pct":0.0587},{"nav_date":"2012-10-16","nav":10.5603,"day_change_pct":-0.0492},{"nav_date":"2012-10-15","nav":10.5655,"day_change_pct":0.1052},{"nav_date":"2012-10-12","nav":10.5544,"day_change_pct":0.0114},{"nav_date":"2012-10-11","nav":10.5532,"day_change_pct":0.13},{"nav_date":"2012-10-10","nav":10.5395,"day_change_pct":-0.1005},{"nav_date":"2012-10-09","nav":10.5501,"day_change_pct":0.0768},{"nav_date":"2012-10-08","nav":10.542,"day_change_pct":0.0826},{"nav_date":"2012-10-05","nav":10.5333,"day_change_pct":0.0304},{"nav_date":"2012-10-04","nav":10.5301,"day_change_pct":0.1598},{"nav_date":"2012-10-03","nav":10.5133,"day_change_pct":0.1782},{"nav_date":"2012-10-01","nav":10.4946,"day_change_pct":0.1948},{"nav_date":"2012-09-28","nav":10.4742,"day_change_pct":0.1769},{"nav_date":"2012-09-27","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2012-09-26","nav":10.4535,"day_change_pct":0.0067},{"nav_date":"2012-09-25","nav":10.4528,"day_change_pct":0.1082},{"nav_date":"2012-09-24","nav":10.4415,"day_change_pct":0.0431},{"nav_date":"2012-09-21","nav":10.437,"day_change_pct":0.2603},{"nav_date":"2012-09-20","nav":10.4099,"day_change_pct":-0.0576},{"nav_date":"2012-09-18","nav":10.4159,"day_change_pct":0.1413},{"nav_date":"2012-09-17","nav":10.4012,"day_change_pct":0.0625},{"nav_date":"2012-09-14","nav":10.3947,"day_change_pct":0.2121},{"nav_date":"2012-09-13","nav":10.3727,"day_change_pct":-0.0385},{"nav_date":"2012-09-12","nav":10.3767,"day_change_pct":0.1274},{"nav_date":"2012-09-11","nav":10.3635,"day_change_pct":0.055},{"nav_date":"2012-09-10","nav":10.3578,"day_change_pct":0.1353},{"nav_date":"2012-09-07","nav":10.3438,"day_change_pct":0.151},{"nav_date":"2012-09-06","nav":10.3282,"day_change_pct":-0.0977},{"nav_date":"2012-09-05","nav":10.3383,"day_change_pct":-0.0406},{"nav_date":"2012-09-04","nav":10.3425,"day_change_pct":0.0058},{"nav_date":"2012-09-03","nav":10.3419,"day_change_pct":0.0368},{"nav_date":"2012-08-31","nav":10.3381,"day_change_pct":0.0174},{"nav_date":"2012-08-30","nav":10.3363,"day_change_pct":-0.0155}],"total":725,"page":1,"page_size":250}