{"fund_details":{"scheme_code":113201,"scheme_name":"DSP BlackRock FMP - 12M - Series 6 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-22","nav":10.7417,"day_change_pct":0.109},{"nav_date":"2011-08-18","nav":10.73,"day_change_pct":0.0242},{"nav_date":"2011-08-17","nav":10.7274,"day_change_pct":0.0233},{"nav_date":"2011-08-16","nav":10.7249,"day_change_pct":0.0961},{"nav_date":"2011-08-12","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2011-08-11","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2011-08-10","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2011-08-09","nav":10.7069,"day_change_pct":0.0243},{"nav_date":"2011-08-08","nav":10.7043,"day_change_pct":0.0729},{"nav_date":"2011-08-05","nav":10.6965,"day_change_pct":0.0243},{"nav_date":"2011-08-04","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2011-08-03","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":10.6887,"day_change_pct":0.0243},{"nav_date":"2011-08-01","nav":10.6861,"day_change_pct":0.073},{"nav_date":"2011-07-29","nav":10.6783,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.6757,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.6731,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.6705,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.6679,"day_change_pct":0.0732},{"nav_date":"2011-07-22","nav":10.6601,"day_change_pct":0.0244},{"nav_date":"2011-07-21","nav":10.6575,"day_change_pct":0.0244},{"nav_date":"2011-07-20","nav":10.6549,"day_change_pct":0.0244},{"nav_date":"2011-07-19","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2011-07-18","nav":10.6497,"day_change_pct":0.0733},{"nav_date":"2011-07-15","nav":10.6419,"day_change_pct":0.0244},{"nav_date":"2011-07-14","nav":10.6393,"day_change_pct":0.0244},{"nav_date":"2011-07-13","nav":10.6367,"day_change_pct":0.0244},{"nav_date":"2011-07-12","nav":10.6341,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.6315,"day_change_pct":0.0734},{"nav_date":"2011-07-08","nav":10.6237,"day_change_pct":0.0245},{"nav_date":"2011-07-07","nav":10.6211,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.6185,"day_change_pct":0.0245},{"nav_date":"2011-07-05","nav":10.6159,"day_change_pct":0.0245},{"nav_date":"2011-07-04","nav":10.6133,"day_change_pct":0.0981},{"nav_date":"2011-06-30","nav":10.6029,"day_change_pct":0.0245},{"nav_date":"2011-06-29","nav":10.6003,"day_change_pct":0.0245},{"nav_date":"2011-06-28","nav":10.5977,"day_change_pct":0.0245},{"nav_date":"2011-06-27","nav":10.5951,"day_change_pct":0.0737},{"nav_date":"2011-06-24","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2011-06-23","nav":10.5847,"day_change_pct":0.0246},{"nav_date":"2011-06-22","nav":10.5821,"day_change_pct":0.0246},{"nav_date":"2011-06-21","nav":10.5795,"day_change_pct":0.0246},{"nav_date":"2011-06-20","nav":10.5769,"day_change_pct":0.0738},{"nav_date":"2011-06-17","nav":10.5691,"day_change_pct":0.0246},{"nav_date":"2011-06-16","nav":10.5665,"day_change_pct":0.0246},{"nav_date":"2011-06-15","nav":10.5639,"day_change_pct":0.0246},{"nav_date":"2011-06-14","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2011-06-13","nav":10.5587,"day_change_pct":0.0739},{"nav_date":"2011-06-10","nav":10.5509,"day_change_pct":0.0246},{"nav_date":"2011-06-09","nav":10.5483,"day_change_pct":0.0247},{"nav_date":"2011-06-08","nav":10.5457,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.5431,"day_change_pct":0.0247},{"nav_date":"2011-06-06","nav":10.5405,"day_change_pct":0.0741},{"nav_date":"2011-06-03","nav":10.5327,"day_change_pct":0.0247},{"nav_date":"2011-06-02","nav":10.5301,"day_change_pct":0.0247},{"nav_date":"2011-06-01","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2011-05-31","nav":10.5249,"day_change_pct":0.0247},{"nav_date":"2011-05-30","nav":10.5223,"day_change_pct":0.0742},{"nav_date":"2011-05-27","nav":10.5145,"day_change_pct":0.0247},{"nav_date":"2011-05-26","nav":10.5119,"day_change_pct":0.0247},{"nav_date":"2011-05-25","nav":10.5093,"day_change_pct":0.0247},{"nav_date":"2011-05-24","nav":10.5067,"day_change_pct":0.0915},{"nav_date":"2011-05-23","nav":10.4971,"day_change_pct":0.1775},{"nav_date":"2011-05-20","nav":10.4785,"day_change_pct":0.0267},{"nav_date":"2011-05-19","nav":10.4757,"day_change_pct":0.0267},{"nav_date":"2011-05-18","nav":10.4729,"day_change_pct":0.0535},{"nav_date":"2011-05-16","nav":10.4673,"day_change_pct":0.0765},{"nav_date":"2011-05-13","nav":10.4593,"day_change_pct":0.0354},{"nav_date":"2011-05-12","nav":10.4556,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2011-05-10","nav":10.4499,"day_change_pct":0.0268},{"nav_date":"2011-05-09","nav":10.4471,"day_change_pct":0.0795},{"nav_date":"2011-05-06","nav":10.4388,"day_change_pct":0.0297},{"nav_date":"2011-05-05","nav":10.4357,"day_change_pct":0.0259},{"nav_date":"2011-05-04","nav":10.433,"day_change_pct":0.0268},{"nav_date":"2011-05-03","nav":10.4302,"day_change_pct":-0.0038},{"nav_date":"2011-05-02","nav":10.4306,"day_change_pct":0.0614},{"nav_date":"2011-04-29","nav":10.4242,"day_change_pct":0.0154},{"nav_date":"2011-04-28","nav":10.4226,"day_change_pct":0.025},{"nav_date":"2011-04-27","nav":10.42,"day_change_pct":0.0134},{"nav_date":"2011-04-26","nav":10.4186,"day_change_pct":0.0182},{"nav_date":"2011-04-25","nav":10.4167,"day_change_pct":0.0903},{"nav_date":"2011-04-21","nav":10.4073,"day_change_pct":0.0192},{"nav_date":"2011-04-20","nav":10.4053,"day_change_pct":0.0163},{"nav_date":"2011-04-19","nav":10.4036,"day_change_pct":0.025},{"nav_date":"2011-04-18","nav":10.401,"day_change_pct":0.0606},{"nav_date":"2011-04-15","nav":10.3947,"day_change_pct":0.0481},{"nav_date":"2011-04-13","nav":10.3897,"day_change_pct":0.0501},{"nav_date":"2011-04-11","nav":10.3845,"day_change_pct":0.052},{"nav_date":"2011-04-08","nav":10.3791,"day_change_pct":0.0386},{"nav_date":"2011-04-07","nav":10.3751,"day_change_pct":0.0251},{"nav_date":"2011-04-06","nav":10.3725,"day_change_pct":0.0502},{"nav_date":"2011-04-05","nav":10.3673,"day_change_pct":0.2563},{"nav_date":"2011-03-31","nav":10.3408,"day_change_pct":-0.1526},{"nav_date":"2011-03-30","nav":10.3566,"day_change_pct":0.0299},{"nav_date":"2011-03-29","nav":10.3535,"day_change_pct":0.0454},{"nav_date":"2011-03-28","nav":10.3488,"day_change_pct":0.1171},{"nav_date":"2011-03-25","nav":10.3367,"day_change_pct":0.0232},{"nav_date":"2011-03-24","nav":10.3343,"day_change_pct":0.0474},{"nav_date":"2011-03-23","nav":10.3294,"day_change_pct":0.0048},{"nav_date":"2011-03-22","nav":10.3289,"day_change_pct":-0.0223},{"nav_date":"2011-03-21","nav":10.3312,"day_change_pct":0.0465},{"nav_date":"2011-03-18","nav":10.3264,"day_change_pct":-0.0019},{"nav_date":"2011-03-17","nav":10.3266,"day_change_pct":0.0523},{"nav_date":"2011-03-16","nav":10.3212,"day_change_pct":0.0339},{"nav_date":"2011-03-15","nav":10.3177,"day_change_pct":-0.0174},{"nav_date":"2011-03-14","nav":10.3195,"day_change_pct":0.0776},{"nav_date":"2011-03-11","nav":10.3115,"day_change_pct":0.0262},{"nav_date":"2011-03-10","nav":10.3088,"day_change_pct":0.0262},{"nav_date":"2011-03-09","nav":10.3061,"day_change_pct":0.0408},{"nav_date":"2011-03-08","nav":10.3019,"day_change_pct":0.0534},{"nav_date":"2011-03-07","nav":10.2964,"day_change_pct":0.0797},{"nav_date":"2011-03-04","nav":10.2882,"day_change_pct":0.0389},{"nav_date":"2011-03-03","nav":10.2842,"day_change_pct":0.0525},{"nav_date":"2011-03-01","nav":10.2788,"day_change_pct":0.0263},{"nav_date":"2011-02-28","nav":10.2761,"day_change_pct":0.0682},{"nav_date":"2011-02-25","nav":10.2691,"day_change_pct":0.0214},{"nav_date":"2011-02-24","nav":10.2669,"day_change_pct":0.0156},{"nav_date":"2011-02-23","nav":10.2653,"day_change_pct":0.0166},{"nav_date":"2011-02-22","nav":10.2636,"day_change_pct":0.0107},{"nav_date":"2011-02-21","nav":10.2625,"day_change_pct":0.0634},{"nav_date":"2011-02-18","nav":10.256,"day_change_pct":0.0215},{"nav_date":"2011-02-17","nav":10.2538,"day_change_pct":0.0576},{"nav_date":"2011-02-15","nav":10.2479,"day_change_pct":-0.0078},{"nav_date":"2011-02-14","nav":10.2487,"day_change_pct":0.0576},{"nav_date":"2011-02-11","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2011-02-10","nav":10.2405,"day_change_pct":0.0234},{"nav_date":"2011-02-09","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2011-02-08","nav":10.2356,"day_change_pct":0.0068},{"nav_date":"2011-02-07","nav":10.2349,"day_change_pct":0.0557},{"nav_date":"2011-02-04","nav":10.2292,"day_change_pct":0.0538},{"nav_date":"2011-02-03","nav":10.2237,"day_change_pct":0.046},{"nav_date":"2011-02-02","nav":10.219,"day_change_pct":0.0088},{"nav_date":"2011-02-01","nav":10.2181,"day_change_pct":0.0029},{"nav_date":"2011-01-31","nav":10.2178,"day_change_pct":0.0392},{"nav_date":"2011-01-28","nav":10.2138,"day_change_pct":0.0147},{"nav_date":"2011-01-27","nav":10.2123,"day_change_pct":0.0578},{"nav_date":"2011-01-25","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2011-01-24","nav":10.2038,"day_change_pct":0.1384},{"nav_date":"2011-01-21","nav":10.1897,"day_change_pct":-0.0118},{"nav_date":"2011-01-20","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2011-01-19","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2011-01-18","nav":10.1861,"day_change_pct":0.0196},{"nav_date":"2011-01-17","nav":10.1841,"day_change_pct":0.0757},{"nav_date":"2011-01-14","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.1739,"day_change_pct":-0.002},{"nav_date":"2011-01-12","nav":10.1741,"day_change_pct":-0.0029},{"nav_date":"2011-01-11","nav":10.1744,"day_change_pct":-0.0373},{"nav_date":"2011-01-10","nav":10.1782,"day_change_pct":0.0088},{"nav_date":"2011-01-07","nav":10.1773,"day_change_pct":-0.0295},{"nav_date":"2011-01-06","nav":10.1803,"day_change_pct":0.0462},{"nav_date":"2011-01-05","nav":10.1756,"day_change_pct":0.1506},{"nav_date":"2011-01-04","nav":10.1603,"day_change_pct":0.0354},{"nav_date":"2011-01-03","nav":10.1567,"day_change_pct":0.0158},{"nav_date":"2010-12-31","nav":10.1551,"day_change_pct":0.1005},{"nav_date":"2010-12-30","nav":10.1449,"day_change_pct":0.1184},{"nav_date":"2010-12-29","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2010-12-28","nav":10.1304,"day_change_pct":0.0247},{"nav_date":"2010-12-27","nav":10.1279,"day_change_pct":0.0454},{"nav_date":"2010-12-24","nav":10.1233,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.1235,"day_change_pct":0.0099},{"nav_date":"2010-12-22","nav":10.1225,"day_change_pct":-0.0207},{"nav_date":"2010-12-21","nav":10.1246,"day_change_pct":-0.0503},{"nav_date":"2010-12-20","nav":10.1297,"day_change_pct":0.1206},{"nav_date":"2010-12-16","nav":10.1175,"day_change_pct":0.0554},{"nav_date":"2010-12-15","nav":10.1119,"day_change_pct":-0.0188},{"nav_date":"2010-12-14","nav":10.1138,"day_change_pct":-0.0227},{"nav_date":"2010-12-13","nav":10.1161,"day_change_pct":0.0564},{"nav_date":"2010-12-10","nav":10.1104,"day_change_pct":-0.0267},{"nav_date":"2010-12-09","nav":10.1131,"day_change_pct":0.0237},{"nav_date":"2010-12-08","nav":10.1107,"day_change_pct":-0.002},{"nav_date":"2010-12-07","nav":10.1109,"day_change_pct":-0.0445},{"nav_date":"2010-12-06","nav":10.1154,"day_change_pct":0.0059},{"nav_date":"2010-12-03","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2010-12-02","nav":10.1125,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2010-11-30","nav":10.1095,"day_change_pct":0.0},{"nav_date":"2010-11-29","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2010-11-26","nav":10.1069,"day_change_pct":-0.0247},{"nav_date":"2010-11-25","nav":10.1094,"day_change_pct":-0.0059},{"nav_date":"2010-11-24","nav":10.11,"day_change_pct":-0.0049},{"nav_date":"2010-11-23","nav":10.1105,"day_change_pct":0.0},{"nav_date":"2010-11-22","nav":10.1105,"day_change_pct":0.0435},{"nav_date":"2010-11-19","nav":10.1061,"day_change_pct":0.0099},{"nav_date":"2010-11-18","nav":10.1051,"day_change_pct":0.0396},{"nav_date":"2010-11-16","nav":10.1011,"day_change_pct":0.0208},{"nav_date":"2010-11-15","nav":10.099,"day_change_pct":0.0367},{"nav_date":"2010-11-12","nav":10.0953,"day_change_pct":-0.0059},{"nav_date":"2010-11-11","nav":10.0959,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2010-11-09","nav":10.0935,"day_change_pct":-0.0376},{"nav_date":"2010-11-08","nav":10.0973,"day_change_pct":0.0922},{"nav_date":"2010-11-04","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2010-11-02","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2010-11-01","nav":10.0815,"day_change_pct":0.0655},{"nav_date":"2010-10-29","nav":10.0749,"day_change_pct":0.0099},{"nav_date":"2010-10-28","nav":10.0739,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0721,"day_change_pct":-0.0079},{"nav_date":"2010-10-26","nav":10.0729,"day_change_pct":0.0139},{"nav_date":"2010-10-25","nav":10.0715,"day_change_pct":0.0566},{"nav_date":"2010-10-22","nav":10.0658,"day_change_pct":0.0209},{"nav_date":"2010-10-21","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2010-10-20","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2010-10-19","nav":10.0594,"day_change_pct":-0.0735},{"nav_date":"2010-10-18","nav":10.0668,"day_change_pct":0.005},{"nav_date":"2010-10-15","nav":10.0663,"day_change_pct":-0.006},{"nav_date":"2010-10-14","nav":10.0669,"day_change_pct":-0.0189},{"nav_date":"2010-10-13","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2010-10-12","nav":10.0667,"day_change_pct":-0.0457},{"nav_date":"2010-10-11","nav":10.0713,"day_change_pct":0.0616},{"nav_date":"2010-10-08","nav":10.0651,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.0651,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0634,"day_change_pct":-0.0119},{"nav_date":"2010-10-05","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.063,"day_change_pct":0.0368},{"nav_date":"2010-10-01","nav":10.0593,"day_change_pct":0.0398},{"nav_date":"2010-09-29","nav":10.0553,"day_change_pct":0.0209},{"nav_date":"2010-09-28","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2010-09-27","nav":10.0512,"day_change_pct":0.0348},{"nav_date":"2010-09-24","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2010-09-23","nav":10.0456,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0436,"day_change_pct":-0.002},{"nav_date":"2010-09-21","nav":10.0438,"day_change_pct":0.0},{"nav_date":"2010-09-20","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2010-09-17","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0392,"day_change_pct":0.0189},{"nav_date":"2010-09-15","nav":10.0373,"day_change_pct":0.0199},{"nav_date":"2010-09-14","nav":10.0353,"day_change_pct":-0.01},{"nav_date":"2010-09-13","nav":10.0363,"day_change_pct":0.0568},{"nav_date":"2010-09-09","nav":10.0306,"day_change_pct":0.0199},{"nav_date":"2010-09-08","nav":10.0286,"day_change_pct":0.011},{"nav_date":"2010-09-07","nav":10.0275,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0255,"day_change_pct":0.0539},{"nav_date":"2010-09-03","nav":10.0201,"day_change_pct":0.011},{"nav_date":"2010-09-02","nav":10.019,"day_change_pct":0.011},{"nav_date":"2010-09-01","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2010-08-31","nav":10.016,"day_change_pct":0.02},{"nav_date":"2010-08-30","nav":10.014,"day_change_pct":0.022},{"nav_date":"2010-08-27","nav":10.0118,"day_change_pct":0.015},{"nav_date":"2010-08-26","nav":10.0103,"day_change_pct":0.006},{"nav_date":"2010-08-25","nav":10.0097,"day_change_pct":0.02},{"nav_date":"2010-08-24","nav":10.0077,"day_change_pct":0.019},{"nav_date":"2010-08-23","nav":10.0058,"day_change_pct":0.017},{"nav_date":"2010-08-20","nav":10.0041,"day_change_pct":-0.008},{"nav_date":"2010-08-18","nav":10.0049,"day_change_pct":-0.008},{"nav_date":"2010-08-17","nav":10.0057,"day_change_pct":null}],"total":247,"page":1,"page_size":250}