{"fund_details":{"scheme_code":113199,"scheme_name":"Tata Fixed Maturity Plan-Series 26 Scheme C- Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01AT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-05","nav":10.812,"day_change_pct":0.0842},{"nav_date":"2011-09-02","nav":10.8029,"day_change_pct":0.0537},{"nav_date":"2011-08-30","nav":10.7971,"day_change_pct":0.0195},{"nav_date":"2011-08-29","nav":10.795,"day_change_pct":0.0788},{"nav_date":"2011-08-26","nav":10.7865,"day_change_pct":0.026},{"nav_date":"2011-08-25","nav":10.7837,"day_change_pct":0.026},{"nav_date":"2011-08-24","nav":10.7809,"day_change_pct":0.0269},{"nav_date":"2011-08-23","nav":10.778,"day_change_pct":0.026},{"nav_date":"2011-08-22","nav":10.7752,"day_change_pct":0.105},{"nav_date":"2011-08-18","nav":10.7639,"day_change_pct":0.0269},{"nav_date":"2011-08-17","nav":10.761,"day_change_pct":0.026},{"nav_date":"2011-08-16","nav":10.7582,"day_change_pct":0.1051},{"nav_date":"2011-08-12","nav":10.7469,"day_change_pct":0.027},{"nav_date":"2011-08-11","nav":10.744,"day_change_pct":0.0261},{"nav_date":"2011-08-10","nav":10.7412,"day_change_pct":0.0261},{"nav_date":"2011-08-09","nav":10.7384,"day_change_pct":0.027},{"nav_date":"2011-08-08","nav":10.7355,"day_change_pct":0.0792},{"nav_date":"2011-08-05","nav":10.727,"day_change_pct":0.0261},{"nav_date":"2011-08-04","nav":10.7242,"day_change_pct":0.0261},{"nav_date":"2011-08-03","nav":10.7214,"day_change_pct":0.0271},{"nav_date":"2011-08-02","nav":10.7185,"day_change_pct":0.0261},{"nav_date":"2011-08-01","nav":10.7157,"day_change_pct":0.0794},{"nav_date":"2011-07-29","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2011-07-28","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2011-07-27","nav":10.7015,"day_change_pct":0.0262},{"nav_date":"2011-07-26","nav":10.6987,"day_change_pct":0.0262},{"nav_date":"2011-07-25","nav":10.6959,"day_change_pct":0.0795},{"nav_date":"2011-07-22","nav":10.6874,"day_change_pct":0.0271},{"nav_date":"2011-07-21","nav":10.6845,"day_change_pct":0.0262},{"nav_date":"2011-07-20","nav":10.6817,"day_change_pct":0.0262},{"nav_date":"2011-07-19","nav":10.6789,"day_change_pct":0.0272},{"nav_date":"2011-07-18","nav":10.676,"day_change_pct":0.0797},{"nav_date":"2011-07-15","nav":10.6675,"day_change_pct":0.0263},{"nav_date":"2011-07-14","nav":10.6647,"day_change_pct":0.0263},{"nav_date":"2011-07-13","nav":10.6619,"day_change_pct":0.0272},{"nav_date":"2011-07-12","nav":10.659,"day_change_pct":0.0263},{"nav_date":"2011-07-11","nav":10.6562,"day_change_pct":0.0798},{"nav_date":"2011-07-08","nav":10.6477,"day_change_pct":0.0272},{"nav_date":"2011-07-07","nav":10.6448,"day_change_pct":0.0263},{"nav_date":"2011-07-06","nav":10.642,"day_change_pct":0.0263},{"nav_date":"2011-07-05","nav":10.6392,"day_change_pct":0.0273},{"nav_date":"2011-07-04","nav":10.6363,"day_change_pct":0.1064},{"nav_date":"2011-06-30","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2011-06-29","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2011-06-28","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2011-06-27","nav":10.6165,"day_change_pct":0.0801},{"nav_date":"2011-06-24","nav":10.608,"day_change_pct":0.0264},{"nav_date":"2011-06-23","nav":10.6052,"day_change_pct":0.0274},{"nav_date":"2011-06-22","nav":10.6023,"day_change_pct":0.0264},{"nav_date":"2011-06-21","nav":10.5995,"day_change_pct":0.0264},{"nav_date":"2011-06-20","nav":10.5967,"day_change_pct":0.0803},{"nav_date":"2011-06-17","nav":10.5882,"day_change_pct":0.0274},{"nav_date":"2011-06-16","nav":10.5853,"day_change_pct":0.0265},{"nav_date":"2011-06-15","nav":10.5825,"day_change_pct":0.0265},{"nav_date":"2011-06-14","nav":10.5797,"day_change_pct":0.0274},{"nav_date":"2011-06-13","nav":10.5768,"day_change_pct":0.0804},{"nav_date":"2011-06-10","nav":10.5683,"day_change_pct":0.0265},{"nav_date":"2011-06-09","nav":10.5655,"day_change_pct":0.0275},{"nav_date":"2011-06-08","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2011-06-07","nav":10.5598,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.557,"day_change_pct":0.0806},{"nav_date":"2011-06-03","nav":10.5485,"day_change_pct":0.0266},{"nav_date":"2011-06-02","nav":10.5457,"day_change_pct":0.0323},{"nav_date":"2011-06-01","nav":10.5423,"day_change_pct":0.0294},{"nav_date":"2011-05-31","nav":10.5392,"day_change_pct":0.0228},{"nav_date":"2011-05-30","nav":10.5368,"day_change_pct":0.0703},{"nav_date":"2011-05-27","nav":10.5294,"day_change_pct":0.0114},{"nav_date":"2011-05-26","nav":10.5282,"day_change_pct":0.0114},{"nav_date":"2011-05-25","nav":10.527,"day_change_pct":0.0047},{"nav_date":"2011-05-24","nav":10.5265,"day_change_pct":0.0124},{"nav_date":"2011-05-23","nav":10.5252,"day_change_pct":0.0618},{"nav_date":"2011-05-20","nav":10.5187,"day_change_pct":0.0048},{"nav_date":"2011-05-19","nav":10.5182,"day_change_pct":0.0238},{"nav_date":"2011-05-18","nav":10.5157,"day_change_pct":0.0381},{"nav_date":"2011-05-16","nav":10.5117,"day_change_pct":0.0638},{"nav_date":"2011-05-13","nav":10.505,"day_change_pct":0.039},{"nav_date":"2011-05-12","nav":10.5009,"day_change_pct":0.0267},{"nav_date":"2011-05-11","nav":10.4981,"day_change_pct":0.0276},{"nav_date":"2011-05-10","nav":10.4952,"day_change_pct":0.0229},{"nav_date":"2011-05-09","nav":10.4928,"day_change_pct":0.0744},{"nav_date":"2011-05-06","nav":10.485,"day_change_pct":0.0277},{"nav_date":"2011-05-05","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.4795,"day_change_pct":0.0239},{"nav_date":"2011-05-03","nav":10.477,"day_change_pct":-0.0401},{"nav_date":"2011-05-02","nav":10.4812,"day_change_pct":0.0554},{"nav_date":"2011-04-29","nav":10.4754,"day_change_pct":0.0134},{"nav_date":"2011-04-28","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2011-04-27","nav":10.4715,"day_change_pct":0.0115},{"nav_date":"2011-04-26","nav":10.4703,"day_change_pct":0.0162},{"nav_date":"2011-04-25","nav":10.4686,"day_change_pct":0.0841},{"nav_date":"2011-04-21","nav":10.4598,"day_change_pct":0.0086},{"nav_date":"2011-04-20","nav":10.4589,"day_change_pct":0.0153},{"nav_date":"2011-04-19","nav":10.4573,"day_change_pct":0.0163},{"nav_date":"2011-04-18","nav":10.4556,"day_change_pct":0.0565},{"nav_date":"2011-04-15","nav":10.4497,"day_change_pct":0.045},{"nav_date":"2011-04-13","nav":10.445,"day_change_pct":0.0479},{"nav_date":"2011-04-11","nav":10.44,"day_change_pct":0.024},{"nav_date":"2011-04-08","nav":10.4375,"day_change_pct":0.0374},{"nav_date":"2011-04-07","nav":10.4336,"day_change_pct":0.0268},{"nav_date":"2011-04-06","nav":10.4308,"day_change_pct":0.0528},{"nav_date":"2011-04-05","nav":10.4253,"day_change_pct":0.3311},{"nav_date":"2011-03-31","nav":10.3909,"day_change_pct":0.1368},{"nav_date":"2011-03-30","nav":10.3767,"day_change_pct":0.0318},{"nav_date":"2011-03-29","nav":10.3734,"day_change_pct":0.0463},{"nav_date":"2011-03-28","nav":10.3686,"day_change_pct":0.2252},{"nav_date":"2011-03-25","nav":10.3453,"day_change_pct":0.0251},{"nav_date":"2011-03-24","nav":10.3427,"day_change_pct":0.0474},{"nav_date":"2011-03-23","nav":10.3378,"day_change_pct":0.0048},{"nav_date":"2011-03-22","nav":10.3373,"day_change_pct":-0.0174},{"nav_date":"2011-03-21","nav":10.3391,"day_change_pct":0.0435},{"nav_date":"2011-03-18","nav":10.3346,"day_change_pct":0.0019},{"nav_date":"2011-03-17","nav":10.3344,"day_change_pct":0.0542},{"nav_date":"2011-03-16","nav":10.3288,"day_change_pct":0.0349},{"nav_date":"2011-03-15","nav":10.3252,"day_change_pct":-0.0145},{"nav_date":"2011-03-14","nav":10.3267,"day_change_pct":0.0601},{"nav_date":"2011-03-11","nav":10.3205,"day_change_pct":0.0863},{"nav_date":"2011-03-10","nav":10.3116,"day_change_pct":0.0524},{"nav_date":"2011-03-09","nav":10.3062,"day_change_pct":0.0427},{"nav_date":"2011-03-08","nav":10.3018,"day_change_pct":0.0534},{"nav_date":"2011-03-07","nav":10.2963,"day_change_pct":0.0836},{"nav_date":"2011-03-04","nav":10.2877,"day_change_pct":0.036},{"nav_date":"2011-03-03","nav":10.284,"day_change_pct":0.0555},{"nav_date":"2011-03-01","nav":10.2783,"day_change_pct":0.0253},{"nav_date":"2011-02-28","nav":10.2757,"day_change_pct":0.0779},{"nav_date":"2011-02-25","nav":10.2677,"day_change_pct":0.0175},{"nav_date":"2011-02-24","nav":10.2659,"day_change_pct":0.0146},{"nav_date":"2011-02-23","nav":10.2644,"day_change_pct":0.0107},{"nav_date":"2011-02-22","nav":10.2633,"day_change_pct":0.0175},{"nav_date":"2011-02-21","nav":10.2615,"day_change_pct":0.0605},{"nav_date":"2011-02-18","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2011-02-17","nav":10.2525,"day_change_pct":0.0537},{"nav_date":"2011-02-15","nav":10.247,"day_change_pct":-0.0098},{"nav_date":"2011-02-14","nav":10.248,"day_change_pct":0.0625},{"nav_date":"2011-02-11","nav":10.2416,"day_change_pct":0.0215},{"nav_date":"2011-02-10","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2011-02-09","nav":10.2371,"day_change_pct":0.0225},{"nav_date":"2011-02-08","nav":10.2348,"day_change_pct":0.0107},{"nav_date":"2011-02-07","nav":10.2337,"day_change_pct":0.0616},{"nav_date":"2011-02-04","nav":10.2274,"day_change_pct":0.043},{"nav_date":"2011-02-03","nav":10.223,"day_change_pct":0.0264},{"nav_date":"2011-02-02","nav":10.2203,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.2198,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.2198,"day_change_pct":0.0401},{"nav_date":"2011-01-28","nav":10.2157,"day_change_pct":0.0196},{"nav_date":"2011-01-27","nav":10.2137,"day_change_pct":0.0578},{"nav_date":"2011-01-25","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2011-01-24","nav":10.2053,"day_change_pct":0.0628},{"nav_date":"2011-01-21","nav":10.1989,"day_change_pct":0.0147},{"nav_date":"2011-01-19","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2011-01-18","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2011-01-17","nav":10.1932,"day_change_pct":0.0756},{"nav_date":"2011-01-14","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.183,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.1836,"day_change_pct":-0.0039},{"nav_date":"2011-01-11","nav":10.184,"day_change_pct":-0.0383},{"nav_date":"2011-01-10","nav":10.1879,"day_change_pct":0.0088},{"nav_date":"2011-01-07","nav":10.187,"day_change_pct":-0.0245},{"nav_date":"2011-01-06","nav":10.1895,"day_change_pct":0.0403},{"nav_date":"2011-01-05","nav":10.1854,"day_change_pct":0.1465},{"nav_date":"2011-01-04","nav":10.1705,"day_change_pct":0.0334},{"nav_date":"2011-01-03","nav":10.1671,"day_change_pct":0.0128},{"nav_date":"2010-12-31","nav":10.1658,"day_change_pct":0.0975},{"nav_date":"2010-12-30","nav":10.1559,"day_change_pct":0.1104},{"nav_date":"2010-12-29","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2010-12-28","nav":10.1424,"day_change_pct":0.0701},{"nav_date":"2010-12-24","nav":10.1353,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.1356,"day_change_pct":0.0118},{"nav_date":"2010-12-22","nav":10.1344,"day_change_pct":-0.0118},{"nav_date":"2010-12-21","nav":10.1356,"day_change_pct":-0.0414},{"nav_date":"2010-12-20","nav":10.1398,"day_change_pct":0.1165},{"nav_date":"2010-12-16","nav":10.128,"day_change_pct":0.0553},{"nav_date":"2010-12-15","nav":10.1224,"day_change_pct":-0.0148},{"nav_date":"2010-12-14","nav":10.1239,"day_change_pct":-0.0119},{"nav_date":"2010-12-13","nav":10.1251,"day_change_pct":0.0613},{"nav_date":"2010-12-10","nav":10.1189,"day_change_pct":-0.0217},{"nav_date":"2010-12-09","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2010-12-08","nav":10.1196,"day_change_pct":-0.0069},{"nav_date":"2010-12-07","nav":10.1203,"day_change_pct":-0.0415},{"nav_date":"2010-12-06","nav":10.1245,"day_change_pct":0.0099},{"nav_date":"2010-12-03","nav":10.1235,"day_change_pct":0.0148},{"nav_date":"2010-12-02","nav":10.122,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2010-11-30","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2010-11-29","nav":10.1157,"day_change_pct":0.0326},{"nav_date":"2010-11-26","nav":10.1124,"day_change_pct":-0.0474},{"nav_date":"2010-11-25","nav":10.1172,"day_change_pct":-0.0128},{"nav_date":"2010-11-24","nav":10.1185,"day_change_pct":-0.002},{"nav_date":"2010-11-23","nav":10.1187,"day_change_pct":0.0089},{"nav_date":"2010-11-22","nav":10.1178,"day_change_pct":0.0287},{"nav_date":"2010-11-19","nav":10.1149,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2010-11-16","nav":10.1116,"day_change_pct":0.0237},{"nav_date":"2010-11-15","nav":10.1092,"day_change_pct":0.0277},{"nav_date":"2010-11-12","nav":10.1064,"day_change_pct":0.004},{"nav_date":"2010-11-11","nav":10.106,"day_change_pct":-0.002},{"nav_date":"2010-11-10","nav":10.1062,"day_change_pct":0.0129},{"nav_date":"2010-11-09","nav":10.1049,"day_change_pct":-0.0376},{"nav_date":"2010-11-08","nav":10.1087,"day_change_pct":0.0871},{"nav_date":"2010-11-04","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.0977,"day_change_pct":0.0258},{"nav_date":"2010-11-02","nav":10.0951,"day_change_pct":0.0466},{"nav_date":"2010-11-01","nav":10.0904,"day_change_pct":0.0585},{"nav_date":"2010-10-29","nav":10.0845,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.0833,"day_change_pct":0.0149},{"nav_date":"2010-10-27","nav":10.0818,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.0828,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0816,"day_change_pct":0.0566},{"nav_date":"2010-10-22","nav":10.0759,"day_change_pct":0.0586},{"nav_date":"2010-10-21","nav":10.07,"day_change_pct":0.0338},{"nav_date":"2010-10-20","nav":10.0666,"day_change_pct":0.0139},{"nav_date":"2010-10-19","nav":10.0652,"day_change_pct":-0.0774},{"nav_date":"2010-10-18","nav":10.073,"day_change_pct":0.004},{"nav_date":"2010-10-15","nav":10.0726,"day_change_pct":-0.0079},{"nav_date":"2010-10-14","nav":10.0734,"day_change_pct":-0.0169},{"nav_date":"2010-10-13","nav":10.0751,"day_change_pct":0.0189},{"nav_date":"2010-10-12","nav":10.0732,"day_change_pct":-0.0447},{"nav_date":"2010-10-11","nav":10.0777,"day_change_pct":0.0626},{"nav_date":"2010-10-08","nav":10.0714,"day_change_pct":0.001},{"nav_date":"2010-10-07","nav":10.0713,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0696,"day_change_pct":-0.0149},{"nav_date":"2010-10-05","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2010-10-04","nav":10.0689,"day_change_pct":0.0328},{"nav_date":"2010-10-01","nav":10.0656,"day_change_pct":0.0417},{"nav_date":"2010-09-29","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2010-09-28","nav":10.0587,"day_change_pct":-0.1598},{"nav_date":"2010-09-27","nav":10.0748,"day_change_pct":0.0367},{"nav_date":"2010-09-24","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0691,"day_change_pct":0.1114},{"nav_date":"2010-09-22","nav":10.0579,"day_change_pct":0.004},{"nav_date":"2010-09-21","nav":10.0575,"day_change_pct":0.003},{"nav_date":"2010-09-20","nav":10.0572,"day_change_pct":0.0438},{"nav_date":"2010-09-17","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2010-09-16","nav":10.0509,"day_change_pct":0.0189},{"nav_date":"2010-09-15","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2010-09-14","nav":10.0469,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":10.0469,"day_change_pct":0.0588},{"nav_date":"2010-09-09","nav":10.041,"day_change_pct":0.0179},{"nav_date":"2010-09-08","nav":10.0392,"day_change_pct":0.01},{"nav_date":"2010-09-07","nav":10.0382,"day_change_pct":0.0299},{"nav_date":"2010-09-06","nav":10.0352,"day_change_pct":0.0528},{"nav_date":"2010-09-03","nav":10.0299,"day_change_pct":0.1088},{"nav_date":"2010-09-02","nav":10.019,"day_change_pct":0.0399},{"nav_date":"2010-09-01","nav":10.015,"day_change_pct":null}],"total":243,"page":1,"page_size":250}