{"fund_details":{"scheme_code":113198,"scheme_name":"Tata Fixed Maturity Plan-Series 26 Scheme C- Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01AU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-05","nav":10.1427,"day_change_pct":-0.2959},{"nav_date":"2011-09-02","nav":10.1728,"day_change_pct":0.0541},{"nav_date":"2011-08-30","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2011-08-29","nav":10.1654,"day_change_pct":0.0788},{"nav_date":"2011-08-26","nav":10.1574,"day_change_pct":0.0256},{"nav_date":"2011-08-25","nav":10.1548,"day_change_pct":0.0266},{"nav_date":"2011-08-24","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2011-08-23","nav":10.1494,"day_change_pct":0.0256},{"nav_date":"2011-08-22","nav":10.1468,"day_change_pct":0.1056},{"nav_date":"2011-08-18","nav":10.1361,"day_change_pct":0.0266},{"nav_date":"2011-08-17","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2011-08-16","nav":10.1308,"day_change_pct":0.1057},{"nav_date":"2011-08-12","nav":10.1201,"day_change_pct":0.0267},{"nav_date":"2011-08-11","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2011-08-10","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2011-08-09","nav":10.1121,"day_change_pct":0.0267},{"nav_date":"2011-08-08","nav":10.1094,"day_change_pct":0.0792},{"nav_date":"2011-08-05","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2011-08-04","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2011-08-03","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2011-08-02","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2011-08-01","nav":10.0907,"day_change_pct":0.0793},{"nav_date":"2011-07-29","nav":10.0827,"day_change_pct":0.0258},{"nav_date":"2011-07-28","nav":10.0801,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2011-07-26","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2011-07-25","nav":10.072,"day_change_pct":0.0795},{"nav_date":"2011-07-22","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2011-07-21","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2011-07-20","nav":10.0587,"day_change_pct":0.0268},{"nav_date":"2011-07-19","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0534,"day_change_pct":0.0796},{"nav_date":"2011-07-15","nav":10.0454,"day_change_pct":0.0269},{"nav_date":"2011-07-14","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2011-07-13","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2011-07-12","nav":10.0373,"day_change_pct":0.0259},{"nav_date":"2011-07-11","nav":10.0347,"day_change_pct":0.0798},{"nav_date":"2011-07-08","nav":10.0267,"day_change_pct":0.0269},{"nav_date":"2011-07-07","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2011-07-06","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2011-07-05","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2011-07-04","nav":10.016,"day_change_pct":0.1069},{"nav_date":"2011-06-30","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2011-06-29","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2011-06-28","nav":10.0,"day_change_pct":-0.8428},{"nav_date":"2011-06-27","nav":10.085,"day_change_pct":0.0804},{"nav_date":"2011-06-24","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2011-06-23","nav":10.0742,"day_change_pct":0.0268},{"nav_date":"2011-06-22","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2011-06-21","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2011-06-20","nav":10.0661,"day_change_pct":0.0805},{"nav_date":"2011-06-17","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2011-06-16","nav":10.0553,"day_change_pct":0.0259},{"nav_date":"2011-06-15","nav":10.0527,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.05,"day_change_pct":0.0269},{"nav_date":"2011-06-13","nav":10.0473,"day_change_pct":0.0807},{"nav_date":"2011-06-10","nav":10.0392,"day_change_pct":0.0269},{"nav_date":"2011-06-09","nav":10.0365,"day_change_pct":0.0269},{"nav_date":"2011-06-08","nav":10.0338,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0311,"day_change_pct":0.0269},{"nav_date":"2011-06-06","nav":10.0284,"day_change_pct":0.0798},{"nav_date":"2011-06-03","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0177,"day_change_pct":0.032},{"nav_date":"2011-06-01","nav":10.0145,"day_change_pct":0.03},{"nav_date":"2011-05-31","nav":10.0115,"day_change_pct":0.022},{"nav_date":"2011-05-30","nav":10.0093,"day_change_pct":0.071},{"nav_date":"2011-05-27","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2011-05-26","nav":10.0011,"day_change_pct":-3.3971},{"nav_date":"2011-05-25","nav":10.3528,"day_change_pct":0.0048},{"nav_date":"2011-05-24","nav":10.3523,"day_change_pct":0.0126},{"nav_date":"2011-05-23","nav":10.351,"day_change_pct":0.0619},{"nav_date":"2011-05-20","nav":10.3446,"day_change_pct":0.0048},{"nav_date":"2011-05-19","nav":10.3441,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3416,"day_change_pct":0.0377},{"nav_date":"2011-05-16","nav":10.3377,"day_change_pct":0.0639},{"nav_date":"2011-05-13","nav":10.3311,"day_change_pct":0.0387},{"nav_date":"2011-05-12","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2011-05-11","nav":10.3244,"day_change_pct":0.0281},{"nav_date":"2011-05-10","nav":10.3215,"day_change_pct":0.0233},{"nav_date":"2011-05-09","nav":10.3191,"day_change_pct":0.0737},{"nav_date":"2011-05-06","nav":10.3115,"day_change_pct":0.0281},{"nav_date":"2011-05-05","nav":10.3086,"day_change_pct":0.0252},{"nav_date":"2011-05-04","nav":10.306,"day_change_pct":0.0233},{"nav_date":"2011-05-03","nav":10.3036,"day_change_pct":-0.0398},{"nav_date":"2011-05-02","nav":10.3077,"day_change_pct":0.0553},{"nav_date":"2011-04-29","nav":10.302,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.3006,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.2982,"day_change_pct":0.0117},{"nav_date":"2011-04-26","nav":10.297,"day_change_pct":0.0165},{"nav_date":"2011-04-25","nav":10.2953,"day_change_pct":0.0836},{"nav_date":"2011-04-21","nav":10.2867,"day_change_pct":0.0087},{"nav_date":"2011-04-20","nav":10.2858,"day_change_pct":0.0156},{"nav_date":"2011-04-19","nav":10.2842,"day_change_pct":0.0165},{"nav_date":"2011-04-18","nav":10.2825,"day_change_pct":0.0555},{"nav_date":"2011-04-15","nav":10.2768,"day_change_pct":0.0458},{"nav_date":"2011-04-13","nav":10.2721,"day_change_pct":0.0477},{"nav_date":"2011-04-11","nav":10.2672,"day_change_pct":0.0244},{"nav_date":"2011-04-08","nav":10.2647,"day_change_pct":0.037},{"nav_date":"2011-04-07","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2011-04-06","nav":10.2582,"day_change_pct":0.0527},{"nav_date":"2011-04-05","nav":10.2528,"day_change_pct":0.3317},{"nav_date":"2011-03-31","nav":10.2189,"day_change_pct":0.1372},{"nav_date":"2011-03-30","nav":10.2049,"day_change_pct":0.0314},{"nav_date":"2011-03-29","nav":10.2017,"day_change_pct":0.0461},{"nav_date":"2011-03-28","nav":10.197,"day_change_pct":0.2251},{"nav_date":"2011-03-25","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2011-03-24","nav":10.1715,"day_change_pct":0.0472},{"nav_date":"2011-03-23","nav":10.1667,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1662,"day_change_pct":-0.0167},{"nav_date":"2011-03-21","nav":10.1679,"day_change_pct":-1.3208},{"nav_date":"2011-03-18","nav":10.304,"day_change_pct":0.0029},{"nav_date":"2011-03-17","nav":10.3037,"day_change_pct":0.0544},{"nav_date":"2011-03-16","nav":10.2981,"day_change_pct":0.034},{"nav_date":"2011-03-15","nav":10.2946,"day_change_pct":-0.0136},{"nav_date":"2011-03-14","nav":10.296,"day_change_pct":0.0603},{"nav_date":"2011-03-11","nav":10.2898,"day_change_pct":0.0856},{"nav_date":"2011-03-10","nav":10.281,"day_change_pct":0.0526},{"nav_date":"2011-03-09","nav":10.2756,"day_change_pct":0.0419},{"nav_date":"2011-03-08","nav":10.2713,"day_change_pct":0.0546},{"nav_date":"2011-03-07","nav":10.2657,"day_change_pct":0.0829},{"nav_date":"2011-03-04","nav":10.2572,"day_change_pct":0.0361},{"nav_date":"2011-03-03","nav":10.2535,"day_change_pct":0.0556},{"nav_date":"2011-03-01","nav":10.2478,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2452,"day_change_pct":0.0772},{"nav_date":"2011-02-25","nav":10.2373,"day_change_pct":0.0186},{"nav_date":"2011-02-24","nav":10.2354,"day_change_pct":0.0137},{"nav_date":"2011-02-23","nav":10.234,"day_change_pct":0.0117},{"nav_date":"2011-02-22","nav":10.2328,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.2311,"day_change_pct":0.0606},{"nav_date":"2011-02-18","nav":10.2249,"day_change_pct":0.0274},{"nav_date":"2011-02-17","nav":10.2221,"day_change_pct":0.0538},{"nav_date":"2011-02-15","nav":10.2166,"day_change_pct":-0.0098},{"nav_date":"2011-02-14","nav":10.2176,"day_change_pct":0.0627},{"nav_date":"2011-02-11","nav":10.2112,"day_change_pct":0.0215},{"nav_date":"2011-02-10","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2011-02-09","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2011-02-08","nav":10.2044,"day_change_pct":0.0098},{"nav_date":"2011-02-07","nav":10.2034,"day_change_pct":0.0618},{"nav_date":"2011-02-04","nav":10.1971,"day_change_pct":0.0432},{"nav_date":"2011-02-03","nav":10.1927,"day_change_pct":0.0265},{"nav_date":"2011-02-02","nav":10.19,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.1895,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.1894,"day_change_pct":0.0393},{"nav_date":"2011-01-28","nav":10.1854,"day_change_pct":0.0196},{"nav_date":"2011-01-27","nav":10.1834,"day_change_pct":0.058},{"nav_date":"2011-01-25","nav":10.1775,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.175,"day_change_pct":0.0629},{"nav_date":"2011-01-21","nav":10.1686,"day_change_pct":0.0138},{"nav_date":"2011-01-19","nav":10.1672,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1647,"day_change_pct":0.0167},{"nav_date":"2011-01-17","nav":10.163,"day_change_pct":0.0758},{"nav_date":"2011-01-14","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.1528,"day_change_pct":-0.0059},{"nav_date":"2011-01-12","nav":10.1534,"day_change_pct":-0.0039},{"nav_date":"2011-01-11","nav":10.1538,"day_change_pct":-0.0384},{"nav_date":"2011-01-10","nav":10.1577,"day_change_pct":0.0089},{"nav_date":"2011-01-07","nav":10.1568,"day_change_pct":-0.0236},{"nav_date":"2011-01-06","nav":10.1592,"day_change_pct":0.0394},{"nav_date":"2011-01-05","nav":10.1552,"day_change_pct":0.1469},{"nav_date":"2011-01-04","nav":10.1403,"day_change_pct":0.0326},{"nav_date":"2011-01-03","nav":10.137,"day_change_pct":0.0138},{"nav_date":"2010-12-31","nav":10.1356,"day_change_pct":0.0978},{"nav_date":"2010-12-30","nav":10.1257,"day_change_pct":0.1097},{"nav_date":"2010-12-29","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2010-12-28","nav":10.1123,"day_change_pct":0.0693},{"nav_date":"2010-12-24","nav":10.1053,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.1055,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.1043,"day_change_pct":-0.0129},{"nav_date":"2010-12-21","nav":10.1056,"day_change_pct":-0.0415},{"nav_date":"2010-12-20","nav":10.1098,"day_change_pct":0.1178},{"nav_date":"2010-12-16","nav":10.0979,"day_change_pct":-0.242},{"nav_date":"2010-12-15","nav":10.1224,"day_change_pct":-0.0148},{"nav_date":"2010-12-14","nav":10.1239,"day_change_pct":-0.0119},{"nav_date":"2010-12-13","nav":10.1251,"day_change_pct":0.0613},{"nav_date":"2010-12-10","nav":10.1189,"day_change_pct":-0.0217},{"nav_date":"2010-12-09","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2010-12-08","nav":10.1196,"day_change_pct":-0.0069},{"nav_date":"2010-12-07","nav":10.1203,"day_change_pct":-0.0415},{"nav_date":"2010-12-06","nav":10.1245,"day_change_pct":0.0099},{"nav_date":"2010-12-03","nav":10.1235,"day_change_pct":0.0148},{"nav_date":"2010-12-02","nav":10.122,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2010-11-30","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2010-11-29","nav":10.1157,"day_change_pct":0.0326},{"nav_date":"2010-11-26","nav":10.1124,"day_change_pct":-0.0474},{"nav_date":"2010-11-25","nav":10.1172,"day_change_pct":-0.0128},{"nav_date":"2010-11-24","nav":10.1185,"day_change_pct":-0.002},{"nav_date":"2010-11-23","nav":10.1187,"day_change_pct":0.0089},{"nav_date":"2010-11-22","nav":10.1178,"day_change_pct":0.0287},{"nav_date":"2010-11-19","nav":10.1149,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2010-11-16","nav":10.1116,"day_change_pct":0.0237},{"nav_date":"2010-11-15","nav":10.1092,"day_change_pct":0.0277},{"nav_date":"2010-11-12","nav":10.1064,"day_change_pct":0.004},{"nav_date":"2010-11-11","nav":10.106,"day_change_pct":-0.002},{"nav_date":"2010-11-10","nav":10.1062,"day_change_pct":0.0129},{"nav_date":"2010-11-09","nav":10.1049,"day_change_pct":-0.0376},{"nav_date":"2010-11-08","nav":10.1087,"day_change_pct":0.0871},{"nav_date":"2010-11-04","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.0977,"day_change_pct":0.0258},{"nav_date":"2010-11-02","nav":10.0951,"day_change_pct":0.0466},{"nav_date":"2010-11-01","nav":10.0904,"day_change_pct":0.0585},{"nav_date":"2010-10-29","nav":10.0845,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.0833,"day_change_pct":0.0149},{"nav_date":"2010-10-27","nav":10.0818,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.0828,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0816,"day_change_pct":0.0566},{"nav_date":"2010-10-22","nav":10.0759,"day_change_pct":0.0586},{"nav_date":"2010-10-21","nav":10.07,"day_change_pct":0.0338},{"nav_date":"2010-10-20","nav":10.0666,"day_change_pct":0.0139},{"nav_date":"2010-10-19","nav":10.0652,"day_change_pct":-0.0774},{"nav_date":"2010-10-18","nav":10.073,"day_change_pct":0.004},{"nav_date":"2010-10-15","nav":10.0726,"day_change_pct":-0.0079},{"nav_date":"2010-10-14","nav":10.0734,"day_change_pct":-0.0169},{"nav_date":"2010-10-13","nav":10.0751,"day_change_pct":0.0189},{"nav_date":"2010-10-12","nav":10.0732,"day_change_pct":-0.0447},{"nav_date":"2010-10-11","nav":10.0777,"day_change_pct":0.0626},{"nav_date":"2010-10-08","nav":10.0714,"day_change_pct":0.001},{"nav_date":"2010-10-07","nav":10.0713,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0696,"day_change_pct":-0.0149},{"nav_date":"2010-10-05","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2010-10-04","nav":10.0689,"day_change_pct":0.0328},{"nav_date":"2010-10-01","nav":10.0656,"day_change_pct":0.0417},{"nav_date":"2010-09-29","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2010-09-28","nav":10.0587,"day_change_pct":-0.1598},{"nav_date":"2010-09-27","nav":10.0748,"day_change_pct":0.0367},{"nav_date":"2010-09-24","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0691,"day_change_pct":0.1114},{"nav_date":"2010-09-22","nav":10.0579,"day_change_pct":0.004},{"nav_date":"2010-09-21","nav":10.0575,"day_change_pct":0.003},{"nav_date":"2010-09-20","nav":10.0572,"day_change_pct":0.0438},{"nav_date":"2010-09-17","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2010-09-16","nav":10.0509,"day_change_pct":0.0189},{"nav_date":"2010-09-15","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2010-09-14","nav":10.0469,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":10.0469,"day_change_pct":0.0588},{"nav_date":"2010-09-09","nav":10.041,"day_change_pct":0.0179},{"nav_date":"2010-09-08","nav":10.0392,"day_change_pct":0.01},{"nav_date":"2010-09-07","nav":10.0382,"day_change_pct":0.0299},{"nav_date":"2010-09-06","nav":10.0352,"day_change_pct":0.0528},{"nav_date":"2010-09-03","nav":10.0299,"day_change_pct":0.1088},{"nav_date":"2010-09-02","nav":10.019,"day_change_pct":0.0399},{"nav_date":"2010-09-01","nav":10.015,"day_change_pct":null}],"total":243,"page":1,"page_size":250}