{"fund_details":{"scheme_code":113196,"scheme_name":"Fidelity Fixed Maturity Plan - Series III - Plan B - Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-24","nav":10.1757,"day_change_pct":0.0187},{"nav_date":"2010-11-23","nav":10.1738,"day_change_pct":0.0187},{"nav_date":"2010-11-22","nav":10.1719,"day_change_pct":0.0571},{"nav_date":"2010-11-19","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2010-11-18","nav":10.1641,"day_change_pct":0.0374},{"nav_date":"2010-11-16","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2010-11-15","nav":10.1583,"day_change_pct":0.0571},{"nav_date":"2010-11-12","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2010-11-11","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2010-11-10","nav":10.1487,"day_change_pct":0.0187},{"nav_date":"2010-11-09","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2010-11-08","nav":10.1448,"day_change_pct":0.076},{"nav_date":"2010-11-04","nav":10.1371,"day_change_pct":0.0187},{"nav_date":"2010-11-03","nav":10.1352,"day_change_pct":0.0207},{"nav_date":"2010-11-02","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2010-11-01","nav":10.1312,"day_change_pct":0.0573},{"nav_date":"2010-10-29","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2010-10-28","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2010-10-27","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2010-10-26","nav":10.1196,"day_change_pct":0.0188},{"nav_date":"2010-10-25","nav":10.1177,"day_change_pct":0.0574},{"nav_date":"2010-10-22","nav":10.1119,"day_change_pct":0.0198},{"nav_date":"2010-10-21","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2010-10-20","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2010-10-19","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2010-10-18","nav":10.1041,"day_change_pct":0.0574},{"nav_date":"2010-10-15","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2010-10-14","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2010-10-13","nav":10.0944,"day_change_pct":0.0188},{"nav_date":"2010-10-12","nav":10.0925,"day_change_pct":0.0188},{"nav_date":"2010-10-11","nav":10.0906,"day_change_pct":0.0575},{"nav_date":"2010-10-08","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2010-10-07","nav":10.0828,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":10.0809,"day_change_pct":0.0198},{"nav_date":"2010-10-05","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2010-10-04","nav":10.077,"day_change_pct":0.0576},{"nav_date":"2010-10-01","nav":10.0712,"day_change_pct":0.0387},{"nav_date":"2010-09-29","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2010-09-28","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2010-09-27","nav":10.0635,"day_change_pct":0.0587},{"nav_date":"2010-09-24","nav":10.0576,"day_change_pct":0.0189},{"nav_date":"2010-09-23","nav":10.0557,"day_change_pct":0.0189},{"nav_date":"2010-09-22","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2010-09-21","nav":10.0518,"day_change_pct":0.0189},{"nav_date":"2010-09-20","nav":10.0499,"day_change_pct":0.0577},{"nav_date":"2010-09-17","nav":10.0441,"day_change_pct":0.0189},{"nav_date":"2010-09-16","nav":10.0422,"day_change_pct":0.0199},{"nav_date":"2010-09-15","nav":10.0402,"day_change_pct":0.0189},{"nav_date":"2010-09-14","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2010-09-13","nav":10.0363,"day_change_pct":0.0768},{"nav_date":"2010-09-09","nav":10.0286,"day_change_pct":0.0189},{"nav_date":"2010-09-08","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2010-09-07","nav":10.0247,"day_change_pct":0.019},{"nav_date":"2010-09-06","nav":10.0228,"day_change_pct":0.0579},{"nav_date":"2010-09-03","nav":10.017,"day_change_pct":0.02},{"nav_date":"2010-09-02","nav":10.015,"day_change_pct":0.019},{"nav_date":"2010-09-01","nav":10.0131,"day_change_pct":0.019},{"nav_date":"2010-08-31","nav":10.0112,"day_change_pct":0.02},{"nav_date":"2010-08-30","nav":10.0092,"day_change_pct":0.057},{"nav_date":"2010-08-27","nav":10.0035,"day_change_pct":null}],"total":60,"page":1,"page_size":250}