{"fund_details":{"scheme_code":113188,"scheme_name":"Reliance Fixed Horizon Fund - XV - Series 7 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-25","nav":10.0,"day_change_pct":-2.232},{"nav_date":"2011-08-24","nav":10.2283,"day_change_pct":0.1439},{"nav_date":"2011-08-23","nav":10.2136,"day_change_pct":0.0206},{"nav_date":"2011-08-22","nav":10.2115,"day_change_pct":0.0823},{"nav_date":"2011-08-18","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2011-08-17","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2011-08-16","nav":10.1988,"day_change_pct":0.0834},{"nav_date":"2011-08-12","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2011-08-11","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2011-08-10","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2011-08-09","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.1813,"day_change_pct":0.0708},{"nav_date":"2011-08-05","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2011-08-04","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2011-08-03","nav":10.1693,"day_change_pct":0.0236},{"nav_date":"2011-08-02","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1645,"day_change_pct":0.0709},{"nav_date":"2011-07-29","nav":10.1573,"day_change_pct":0.0355},{"nav_date":"2011-07-28","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2011-07-27","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2011-07-25","nav":10.1465,"day_change_pct":0.071},{"nav_date":"2011-07-22","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2011-07-20","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2011-07-19","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2011-07-18","nav":10.1297,"day_change_pct":0.0701},{"nav_date":"2011-07-15","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2011-07-14","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2011-07-13","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2011-07-11","nav":10.1129,"day_change_pct":0.0703},{"nav_date":"2011-07-08","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2011-07-07","nav":10.1034,"day_change_pct":0.0376},{"nav_date":"2011-07-06","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2011-07-05","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2011-07-04","nav":10.0948,"day_change_pct":0.0952},{"nav_date":"2011-06-30","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2011-06-29","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2011-06-28","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.0779,"day_change_pct":0.0705},{"nav_date":"2011-06-24","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2011-06-23","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2011-06-22","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2011-06-21","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2011-06-20","nav":10.0612,"day_change_pct":0.0716},{"nav_date":"2011-06-17","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2011-06-16","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2011-06-15","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2011-06-13","nav":10.0444,"day_change_pct":0.0777},{"nav_date":"2011-06-10","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2011-06-09","nav":10.034,"day_change_pct":0.0259},{"nav_date":"2011-06-08","nav":10.0314,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0261,"day_change_pct":0.0779},{"nav_date":"2011-06-03","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2011-06-01","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0079,"day_change_pct":0.079},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.5428},{"nav_date":"2011-05-26","nav":10.1567,"day_change_pct":0.0266},{"nav_date":"2011-05-25","nav":10.154,"day_change_pct":0.0039},{"nav_date":"2011-05-24","nav":10.1536,"day_change_pct":0.0069},{"nav_date":"2011-05-23","nav":10.1529,"day_change_pct":0.0591},{"nav_date":"2011-05-20","nav":10.1469,"day_change_pct":0.0099},{"nav_date":"2011-05-19","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2011-05-18","nav":10.1436,"day_change_pct":0.0375},{"nav_date":"2011-05-16","nav":10.1398,"day_change_pct":0.0681},{"nav_date":"2011-05-13","nav":10.1329,"day_change_pct":0.0267},{"nav_date":"2011-05-12","nav":10.1302,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2011-05-09","nav":10.1224,"day_change_pct":0.0722},{"nav_date":"2011-05-06","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2011-05-05","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.1074,"day_change_pct":-0.0148},{"nav_date":"2011-05-02","nav":10.1089,"day_change_pct":0.0733},{"nav_date":"2011-04-29","nav":10.1015,"day_change_pct":0.0297},{"nav_date":"2011-04-28","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2011-04-26","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2011-04-25","nav":10.092,"day_change_pct":0.0783},{"nav_date":"2011-04-21","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2011-04-20","nav":10.082,"day_change_pct":0.0149},{"nav_date":"2011-04-19","nav":10.0805,"day_change_pct":0.0159},{"nav_date":"2011-04-18","nav":10.0789,"day_change_pct":0.0596},{"nav_date":"2011-04-15","nav":10.0729,"day_change_pct":0.0447},{"nav_date":"2011-04-13","nav":10.0684,"day_change_pct":0.0477},{"nav_date":"2011-04-11","nav":10.0636,"day_change_pct":0.0706},{"nav_date":"2011-04-08","nav":10.0565,"day_change_pct":0.0259},{"nav_date":"2011-04-07","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2011-04-06","nav":10.0513,"day_change_pct":0.0368},{"nav_date":"2011-04-05","nav":10.0476,"day_change_pct":0.3405},{"nav_date":"2011-03-31","nav":10.0135,"day_change_pct":0.135},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-3.5894},{"nav_date":"2011-03-29","nav":10.3723,"day_change_pct":0.0453},{"nav_date":"2011-03-28","nav":10.3676,"day_change_pct":0.1391},{"nav_date":"2011-03-25","nav":10.3532,"day_change_pct":0.0242},{"nav_date":"2011-03-24","nav":10.3507,"day_change_pct":0.0435},{"nav_date":"2011-03-23","nav":10.3462,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.3458,"day_change_pct":0.0155},{"nav_date":"2011-03-21","nav":10.3442,"day_change_pct":0.0609},{"nav_date":"2011-03-18","nav":10.3379,"day_change_pct":0.0087},{"nav_date":"2011-03-17","nav":10.337,"day_change_pct":0.0329},{"nav_date":"2011-03-16","nav":10.3336,"day_change_pct":0.0348},{"nav_date":"2011-03-15","nav":10.33,"day_change_pct":-0.0029},{"nav_date":"2011-03-14","nav":10.3303,"day_change_pct":0.0378},{"nav_date":"2011-03-11","nav":10.3264,"day_change_pct":0.032},{"nav_date":"2011-03-10","nav":10.3231,"day_change_pct":0.0262},{"nav_date":"2011-03-09","nav":10.3204,"day_change_pct":0.0281},{"nav_date":"2011-03-08","nav":10.3175,"day_change_pct":0.0378},{"nav_date":"2011-03-07","nav":10.3136,"day_change_pct":0.0786},{"nav_date":"2011-03-04","nav":10.3055,"day_change_pct":0.0359},{"nav_date":"2011-03-03","nav":10.3018,"day_change_pct":0.0554},{"nav_date":"2011-03-01","nav":10.2961,"day_change_pct":0.0262},{"nav_date":"2011-02-28","nav":10.2934,"day_change_pct":0.0924},{"nav_date":"2011-02-25","nav":10.2839,"day_change_pct":0.0243},{"nav_date":"2011-02-24","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2011-02-23","nav":10.2789,"day_change_pct":0.0136},{"nav_date":"2011-02-22","nav":10.2775,"day_change_pct":0.0185},{"nav_date":"2011-02-21","nav":10.2756,"day_change_pct":0.035},{"nav_date":"2011-02-18","nav":10.272,"day_change_pct":0.0253},{"nav_date":"2011-02-17","nav":10.2694,"day_change_pct":0.0526},{"nav_date":"2011-02-15","nav":10.264,"day_change_pct":-0.0127},{"nav_date":"2011-02-14","nav":10.2653,"day_change_pct":0.0604},{"nav_date":"2011-02-11","nav":10.2591,"day_change_pct":0.0205},{"nav_date":"2011-02-10","nav":10.257,"day_change_pct":0.0224},{"nav_date":"2011-02-09","nav":10.2547,"day_change_pct":0.0224},{"nav_date":"2011-02-08","nav":10.2524,"day_change_pct":0.0068},{"nav_date":"2011-02-07","nav":10.2517,"day_change_pct":0.0586},{"nav_date":"2011-02-04","nav":10.2457,"day_change_pct":0.0322},{"nav_date":"2011-02-03","nav":10.2424,"day_change_pct":0.0703},{"nav_date":"2011-02-02","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2011-02-01","nav":10.233,"day_change_pct":0.0342},{"nav_date":"2011-01-31","nav":10.2295,"day_change_pct":0.0685},{"nav_date":"2011-01-28","nav":10.2225,"day_change_pct":0.0166},{"nav_date":"2011-01-27","nav":10.2208,"day_change_pct":0.0578},{"nav_date":"2011-01-25","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2011-01-24","nav":10.2123,"day_change_pct":0.0676},{"nav_date":"2011-01-21","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2011-01-20","nav":10.2033,"day_change_pct":0.002},{"nav_date":"2011-01-19","nav":10.2031,"day_change_pct":0.0157},{"nav_date":"2011-01-18","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2011-01-17","nav":10.1997,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.1922,"day_change_pct":0.0245},{"nav_date":"2011-01-13","nav":10.1897,"day_change_pct":0.0108},{"nav_date":"2011-01-12","nav":10.1886,"day_change_pct":-0.0049},{"nav_date":"2011-01-11","nav":10.1891,"day_change_pct":-0.0392},{"nav_date":"2011-01-10","nav":10.1931,"day_change_pct":0.0049},{"nav_date":"2011-01-07","nav":10.1926,"day_change_pct":-0.0284},{"nav_date":"2011-01-06","nav":10.1955,"day_change_pct":0.0235},{"nav_date":"2011-01-05","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2011-01-04","nav":10.1906,"day_change_pct":0.0255},{"nav_date":"2011-01-03","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2010-12-31","nav":10.1856,"day_change_pct":0.0658},{"nav_date":"2010-12-30","nav":10.1789,"day_change_pct":0.0796},{"nav_date":"2010-12-29","nav":10.1708,"day_change_pct":0.0236},{"nav_date":"2010-12-28","nav":10.1684,"day_change_pct":0.0236},{"nav_date":"2010-12-27","nav":10.166,"day_change_pct":0.0433},{"nav_date":"2010-12-24","nav":10.1616,"day_change_pct":-0.0049},{"nav_date":"2010-12-23","nav":10.1621,"day_change_pct":0.0108},{"nav_date":"2010-12-22","nav":10.161,"day_change_pct":-0.0177},{"nav_date":"2010-12-21","nav":10.1628,"day_change_pct":-0.0492},{"nav_date":"2010-12-20","nav":10.1678,"day_change_pct":0.1063},{"nav_date":"2010-12-16","nav":10.157,"day_change_pct":0.0552},{"nav_date":"2010-12-15","nav":10.1514,"day_change_pct":-0.0207},{"nav_date":"2010-12-14","nav":10.1535,"day_change_pct":-0.0197},{"nav_date":"2010-12-13","nav":10.1555,"day_change_pct":0.0522},{"nav_date":"2010-12-10","nav":10.1502,"day_change_pct":-0.0266},{"nav_date":"2010-12-09","nav":10.1529,"day_change_pct":0.0207},{"nav_date":"2010-12-08","nav":10.1508,"day_change_pct":-0.0118},{"nav_date":"2010-12-07","nav":10.152,"day_change_pct":-0.0463},{"nav_date":"2010-12-06","nav":10.1567,"day_change_pct":0.0118},{"nav_date":"2010-12-03","nav":10.1555,"day_change_pct":0.0286},{"nav_date":"2010-12-02","nav":10.1526,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2010-11-30","nav":10.1486,"day_change_pct":0.0217},{"nav_date":"2010-11-29","nav":10.1464,"day_change_pct":0.0444},{"nav_date":"2010-11-26","nav":10.1419,"day_change_pct":0.0},{"nav_date":"2010-11-25","nav":10.1419,"day_change_pct":-0.0089},{"nav_date":"2010-11-24","nav":10.1428,"day_change_pct":-0.003},{"nav_date":"2010-11-23","nav":10.1431,"day_change_pct":0.0049},{"nav_date":"2010-11-22","nav":10.1426,"day_change_pct":0.0227},{"nav_date":"2010-11-19","nav":10.1403,"day_change_pct":0.0079},{"nav_date":"2010-11-18","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2010-11-16","nav":10.1371,"day_change_pct":0.0276},{"nav_date":"2010-11-15","nav":10.1343,"day_change_pct":0.0326},{"nav_date":"2010-11-12","nav":10.131,"day_change_pct":0.0049},{"nav_date":"2010-11-11","nav":10.1305,"day_change_pct":0.0118},{"nav_date":"2010-11-10","nav":10.1293,"day_change_pct":0.0158},{"nav_date":"2010-11-09","nav":10.1277,"day_change_pct":-0.0375},{"nav_date":"2010-11-08","nav":10.1315,"day_change_pct":0.083},{"nav_date":"2010-11-04","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2010-11-03","nav":10.1209,"day_change_pct":0.0247},{"nav_date":"2010-11-02","nav":10.1184,"day_change_pct":0.0346},{"nav_date":"2010-11-01","nav":10.1149,"day_change_pct":0.0594},{"nav_date":"2010-10-29","nav":10.1089,"day_change_pct":0.0099},{"nav_date":"2010-10-28","nav":10.1079,"day_change_pct":0.0168},{"nav_date":"2010-10-27","nav":10.1062,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.1072,"day_change_pct":0.0148},{"nav_date":"2010-10-25","nav":10.1057,"day_change_pct":0.0545},{"nav_date":"2010-10-22","nav":10.1002,"day_change_pct":0.0366},{"nav_date":"2010-10-21","nav":10.0965,"day_change_pct":0.0367},{"nav_date":"2010-10-20","nav":10.0928,"day_change_pct":0.0208},{"nav_date":"2010-10-19","nav":10.0907,"day_change_pct":-0.0297},{"nav_date":"2010-10-18","nav":10.0937,"day_change_pct":0.0337},{"nav_date":"2010-10-15","nav":10.0903,"day_change_pct":0.0149},{"nav_date":"2010-10-14","nav":10.0888,"day_change_pct":0.0149},{"nav_date":"2010-10-13","nav":10.0873,"day_change_pct":0.0208},{"nav_date":"2010-10-12","nav":10.0852,"day_change_pct":-0.0149},{"nav_date":"2010-10-11","nav":10.0867,"day_change_pct":0.0605},{"nav_date":"2010-10-08","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2010-10-07","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0773,"day_change_pct":-0.0139},{"nav_date":"2010-10-05","nav":10.0787,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0771,"day_change_pct":0.0377},{"nav_date":"2010-10-01","nav":10.0733,"day_change_pct":0.0437},{"nav_date":"2010-09-29","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2010-09-28","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2010-09-27","nav":10.0645,"day_change_pct":0.0437},{"nav_date":"2010-09-24","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0561,"day_change_pct":0.008},{"nav_date":"2010-09-21","nav":10.0553,"day_change_pct":0.007},{"nav_date":"2010-09-20","nav":10.0546,"day_change_pct":0.0398},{"nav_date":"2010-09-17","nav":10.0506,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0486,"day_change_pct":0.0279},{"nav_date":"2010-09-15","nav":10.0458,"day_change_pct":0.0418},{"nav_date":"2010-09-14","nav":10.0416,"day_change_pct":0.0159},{"nav_date":"2010-09-13","nav":10.04,"day_change_pct":0.0658},{"nav_date":"2010-09-09","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2010-09-08","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2010-09-07","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0279,"day_change_pct":0.0559},{"nav_date":"2010-09-03","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2010-09-02","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2010-09-01","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2010-08-31","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2010-08-30","nav":10.0151,"day_change_pct":0.0519},{"nav_date":"2010-08-27","nav":10.0099,"day_change_pct":0.017},{"nav_date":"2010-08-26","nav":10.0082,"day_change_pct":0.017},{"nav_date":"2010-08-25","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2010-08-24","nav":10.0048,"day_change_pct":0.016},{"nav_date":"2010-08-23","nav":10.0032,"day_change_pct":null}],"total":247,"page":1,"page_size":250}