{"fund_details":{"scheme_code":113182,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 6 - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-12","nav":10.0,"day_change_pct":-5.9929},{"nav_date":"2011-09-11","nav":10.6375,"day_change_pct":0.0226},{"nav_date":"2011-09-10","nav":10.6351,"day_change_pct":0.0235},{"nav_date":"2011-09-09","nav":10.6326,"day_change_pct":0.0226},{"nav_date":"2011-09-08","nav":10.6302,"day_change_pct":0.0235},{"nav_date":"2011-09-07","nav":10.6277,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.6251,"day_change_pct":0.0245},{"nav_date":"2011-09-05","nav":10.6225,"day_change_pct":0.0245},{"nav_date":"2011-09-04","nav":10.6199,"day_change_pct":0.0245},{"nav_date":"2011-09-03","nav":10.6173,"day_change_pct":0.0254},{"nav_date":"2011-09-02","nav":10.6146,"day_change_pct":0.0245},{"nav_date":"2011-09-01","nav":10.612,"day_change_pct":0.0245},{"nav_date":"2011-08-31","nav":10.6094,"day_change_pct":0.0245},{"nav_date":"2011-08-30","nav":10.6068,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":10.6043,"day_change_pct":0.0245},{"nav_date":"2011-08-28","nav":10.6017,"day_change_pct":0.0245},{"nav_date":"2011-08-27","nav":10.5991,"day_change_pct":0.0245},{"nav_date":"2011-08-26","nav":10.5965,"day_change_pct":0.0245},{"nav_date":"2011-08-25","nav":10.5939,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.5913,"day_change_pct":0.0246},{"nav_date":"2011-08-23","nav":10.5887,"day_change_pct":0.0255},{"nav_date":"2011-08-22","nav":10.586,"day_change_pct":0.0246},{"nav_date":"2011-08-21","nav":10.5834,"day_change_pct":0.0246},{"nav_date":"2011-08-20","nav":10.5808,"day_change_pct":0.0246},{"nav_date":"2011-08-19","nav":10.5782,"day_change_pct":0.0246},{"nav_date":"2011-08-18","nav":10.5756,"day_change_pct":0.0246},{"nav_date":"2011-08-17","nav":10.573,"day_change_pct":0.0255},{"nav_date":"2011-08-16","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2011-08-15","nav":10.5677,"day_change_pct":0.0246},{"nav_date":"2011-08-14","nav":10.5651,"day_change_pct":0.0246},{"nav_date":"2011-08-13","nav":10.5625,"day_change_pct":0.0246},{"nav_date":"2011-08-12","nav":10.5599,"day_change_pct":0.0246},{"nav_date":"2011-08-11","nav":10.5573,"day_change_pct":0.0246},{"nav_date":"2011-08-10","nav":10.5547,"day_change_pct":0.0256},{"nav_date":"2011-08-09","nav":10.552,"day_change_pct":0.0246},{"nav_date":"2011-08-08","nav":10.5494,"day_change_pct":0.0247},{"nav_date":"2011-08-07","nav":10.5468,"day_change_pct":0.0247},{"nav_date":"2011-08-06","nav":10.5442,"day_change_pct":0.0247},{"nav_date":"2011-08-05","nav":10.5416,"day_change_pct":0.0247},{"nav_date":"2011-08-04","nav":10.539,"day_change_pct":0.0256},{"nav_date":"2011-08-03","nav":10.5363,"day_change_pct":0.0247},{"nav_date":"2011-08-02","nav":10.5337,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.5311,"day_change_pct":0.0247},{"nav_date":"2011-07-31","nav":10.5285,"day_change_pct":0.0247},{"nav_date":"2011-07-30","nav":10.5259,"day_change_pct":0.0247},{"nav_date":"2011-07-29","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2011-07-28","nav":10.5206,"day_change_pct":0.0247},{"nav_date":"2011-07-27","nav":10.518,"day_change_pct":0.0247},{"nav_date":"2011-07-26","nav":10.5154,"day_change_pct":0.0247},{"nav_date":"2011-07-25","nav":10.5128,"day_change_pct":0.0247},{"nav_date":"2011-07-24","nav":10.5102,"day_change_pct":0.0247},{"nav_date":"2011-07-23","nav":10.5076,"day_change_pct":0.0257},{"nav_date":"2011-07-22","nav":10.5049,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.5023,"day_change_pct":0.0248},{"nav_date":"2011-07-20","nav":10.4997,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.4971,"day_change_pct":0.0248},{"nav_date":"2011-07-18","nav":10.4945,"day_change_pct":0.0248},{"nav_date":"2011-07-17","nav":10.4919,"day_change_pct":0.0257},{"nav_date":"2011-07-16","nav":10.4892,"day_change_pct":0.0248},{"nav_date":"2011-07-15","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2011-07-14","nav":10.484,"day_change_pct":0.0248},{"nav_date":"2011-07-13","nav":10.4814,"day_change_pct":0.0248},{"nav_date":"2011-07-12","nav":10.4788,"day_change_pct":0.0248},{"nav_date":"2011-07-11","nav":10.4762,"day_change_pct":0.0258},{"nav_date":"2011-07-10","nav":10.4735,"day_change_pct":0.0248},{"nav_date":"2011-07-09","nav":10.4709,"day_change_pct":0.0248},{"nav_date":"2011-07-08","nav":10.4683,"day_change_pct":0.0248},{"nav_date":"2011-07-07","nav":10.4657,"day_change_pct":0.0248},{"nav_date":"2011-07-06","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2011-07-05","nav":10.4604,"day_change_pct":0.0249},{"nav_date":"2011-07-04","nav":10.4578,"day_change_pct":0.0249},{"nav_date":"2011-07-03","nav":10.4552,"day_change_pct":0.0249},{"nav_date":"2011-07-02","nav":10.4526,"day_change_pct":0.0249},{"nav_date":"2011-07-01","nav":10.45,"day_change_pct":0.0249},{"nav_date":"2011-06-30","nav":10.4474,"day_change_pct":0.0249},{"nav_date":"2011-06-29","nav":10.4448,"day_change_pct":-0.4518},{"nav_date":"2011-06-28","nav":10.4922,"day_change_pct":0.0257},{"nav_date":"2011-06-27","nav":10.4895,"day_change_pct":0.0248},{"nav_date":"2011-06-26","nav":10.4869,"day_change_pct":0.0248},{"nav_date":"2011-06-25","nav":10.4843,"day_change_pct":0.0258},{"nav_date":"2011-06-24","nav":10.4816,"day_change_pct":0.0248},{"nav_date":"2011-06-23","nav":10.479,"day_change_pct":0.0248},{"nav_date":"2011-06-22","nav":10.4764,"day_change_pct":0.0258},{"nav_date":"2011-06-21","nav":10.4737,"day_change_pct":0.0248},{"nav_date":"2011-06-20","nav":10.4711,"day_change_pct":0.0248},{"nav_date":"2011-06-19","nav":10.4685,"day_change_pct":0.0258},{"nav_date":"2011-06-18","nav":10.4658,"day_change_pct":0.0248},{"nav_date":"2011-06-17","nav":10.4632,"day_change_pct":0.0249},{"nav_date":"2011-06-16","nav":10.4606,"day_change_pct":0.0258},{"nav_date":"2011-06-15","nav":10.4579,"day_change_pct":0.0249},{"nav_date":"2011-06-14","nav":10.4553,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.4527,"day_change_pct":0.0258},{"nav_date":"2011-06-12","nav":10.45,"day_change_pct":0.0239},{"nav_date":"2011-06-11","nav":10.4475,"day_change_pct":0.0249},{"nav_date":"2011-06-10","nav":10.4449,"day_change_pct":0.0345},{"nav_date":"2011-06-09","nav":10.4413,"day_change_pct":0.0364},{"nav_date":"2011-06-08","nav":10.4375,"day_change_pct":0.024},{"nav_date":"2011-06-07","nav":10.435,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.4323,"day_change_pct":0.0595},{"nav_date":"2011-06-05","nav":10.4261,"day_change_pct":0.0249},{"nav_date":"2011-06-04","nav":10.4235,"day_change_pct":0.0249},{"nav_date":"2011-06-03","nav":10.4209,"day_change_pct":0.0259},{"nav_date":"2011-06-02","nav":10.4182,"day_change_pct":0.0423},{"nav_date":"2011-06-01","nav":10.4138,"day_change_pct":0.0288},{"nav_date":"2011-05-31","nav":10.4108,"day_change_pct":0.0211},{"nav_date":"2011-05-30","nav":10.4086,"day_change_pct":0.0154},{"nav_date":"2011-05-29","nav":10.407,"day_change_pct":0.025},{"nav_date":"2011-05-28","nav":10.4044,"day_change_pct":0.025},{"nav_date":"2011-05-27","nav":10.4018,"day_change_pct":0.0087},{"nav_date":"2011-05-26","nav":10.4009,"day_change_pct":0.0077},{"nav_date":"2011-05-25","nav":10.4001,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.4,"day_change_pct":0.0106},{"nav_date":"2011-05-23","nav":10.3989,"day_change_pct":0.0077},{"nav_date":"2011-05-22","nav":10.3981,"day_change_pct":0.024},{"nav_date":"2011-05-21","nav":10.3956,"day_change_pct":0.0241},{"nav_date":"2011-05-20","nav":10.3931,"day_change_pct":0.0019},{"nav_date":"2011-05-19","nav":10.3929,"day_change_pct":0.0221},{"nav_date":"2011-05-18","nav":10.3906,"day_change_pct":0.0096},{"nav_date":"2011-05-17","nav":10.3896,"day_change_pct":0.0241},{"nav_date":"2011-05-16","nav":10.3871,"day_change_pct":0.0125},{"nav_date":"2011-05-15","nav":10.3858,"day_change_pct":0.0231},{"nav_date":"2011-05-14","nav":10.3834,"day_change_pct":0.0241},{"nav_date":"2011-05-13","nav":10.3809,"day_change_pct":0.0395},{"nav_date":"2011-05-12","nav":10.3768,"day_change_pct":0.026},{"nav_date":"2011-05-11","nav":10.3741,"day_change_pct":0.027},{"nav_date":"2011-05-10","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2011-05-09","nav":10.369,"day_change_pct":0.0241},{"nav_date":"2011-05-08","nav":10.3665,"day_change_pct":0.0241},{"nav_date":"2011-05-07","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2011-05-06","nav":10.3615,"day_change_pct":0.027},{"nav_date":"2011-05-05","nav":10.3587,"day_change_pct":0.0241},{"nav_date":"2011-05-04","nav":10.3562,"day_change_pct":0.0232},{"nav_date":"2011-05-03","nav":10.3538,"day_change_pct":-0.0483},{"nav_date":"2011-05-02","nav":10.3588,"day_change_pct":0.0048},{"nav_date":"2011-05-01","nav":10.3583,"day_change_pct":0.0232},{"nav_date":"2011-04-30","nav":10.3559,"day_change_pct":0.0232},{"nav_date":"2011-04-29","nav":10.3535,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3523,"day_change_pct":0.0213},{"nav_date":"2011-04-27","nav":10.3501,"day_change_pct":0.0097},{"nav_date":"2011-04-26","nav":10.3491,"day_change_pct":0.0145},{"nav_date":"2011-04-25","nav":10.3476,"day_change_pct":0.0097},{"nav_date":"2011-04-24","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2011-04-23","nav":10.3442,"day_change_pct":0.0232},{"nav_date":"2011-04-22","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2011-04-21","nav":10.3395,"day_change_pct":0.0058},{"nav_date":"2011-04-20","nav":10.3389,"day_change_pct":0.0135},{"nav_date":"2011-04-19","nav":10.3375,"day_change_pct":0.0145},{"nav_date":"2011-04-18","nav":10.336,"day_change_pct":0.0058},{"nav_date":"2011-04-17","nav":10.3354,"day_change_pct":0.0223},{"nav_date":"2011-04-16","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2011-04-15","nav":10.3308,"day_change_pct":0.0184},{"nav_date":"2011-04-14","nav":10.3289,"day_change_pct":0.0223},{"nav_date":"2011-04-13","nav":10.3266,"day_change_pct":0.0232},{"nav_date":"2011-04-12","nav":10.3242,"day_change_pct":0.0223},{"nav_date":"2011-04-11","nav":10.3219,"day_change_pct":-0.0281},{"nav_date":"2011-04-10","nav":10.3248,"day_change_pct":0.0223},{"nav_date":"2011-04-09","nav":10.3225,"day_change_pct":0.0223},{"nav_date":"2011-04-08","nav":10.3202,"day_change_pct":0.0378},{"nav_date":"2011-04-07","nav":10.3163,"day_change_pct":0.0252},{"nav_date":"2011-04-06","nav":10.3137,"day_change_pct":0.0534},{"nav_date":"2011-04-05","nav":10.3082,"day_change_pct":0.2499},{"nav_date":"2011-04-04","nav":10.2825,"day_change_pct":0.0233},{"nav_date":"2011-04-03","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2011-04-02","nav":10.2777,"day_change_pct":0.0243},{"nav_date":"2011-04-01","nav":10.2752,"day_change_pct":0.0234},{"nav_date":"2011-03-31","nav":10.2728,"day_change_pct":0.1394},{"nav_date":"2011-03-30","nav":10.2585,"day_change_pct":0.0302},{"nav_date":"2011-03-29","nav":10.2554,"day_change_pct":0.0468},{"nav_date":"2011-03-28","nav":10.2506,"day_change_pct":0.1837},{"nav_date":"2011-03-27","nav":10.2318,"day_change_pct":0.0254},{"nav_date":"2011-03-26","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2011-03-25","nav":10.2266,"day_change_pct":0.0235},{"nav_date":"2011-03-24","nav":10.2242,"day_change_pct":0.0479},{"nav_date":"2011-03-23","nav":10.2193,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.2192,"day_change_pct":-0.5101},{"nav_date":"2011-03-21","nav":10.2716,"day_change_pct":-0.0107},{"nav_date":"2011-03-20","nav":10.2727,"day_change_pct":0.0273},{"nav_date":"2011-03-19","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2011-03-18","nav":10.2671,"day_change_pct":0.0058},{"nav_date":"2011-03-17","nav":10.2665,"day_change_pct":0.0487},{"nav_date":"2011-03-16","nav":10.2615,"day_change_pct":0.0341},{"nav_date":"2011-03-15","nav":10.258,"day_change_pct":-0.0097},{"nav_date":"2011-03-14","nav":10.259,"day_change_pct":0.0078},{"nav_date":"2011-03-13","nav":10.2582,"day_change_pct":0.0273},{"nav_date":"2011-03-12","nav":10.2554,"day_change_pct":0.0283},{"nav_date":"2011-03-11","nav":10.2525,"day_change_pct":0.0722},{"nav_date":"2011-03-10","nav":10.2451,"day_change_pct":0.0547},{"nav_date":"2011-03-09","nav":10.2395,"day_change_pct":0.0479},{"nav_date":"2011-03-08","nav":10.2346,"day_change_pct":0.0557},{"nav_date":"2011-03-07","nav":10.2289,"day_change_pct":0.0205},{"nav_date":"2011-03-06","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2011-03-05","nav":10.2242,"day_change_pct":0.0254},{"nav_date":"2011-03-04","nav":10.2216,"day_change_pct":0.0362},{"nav_date":"2011-03-03","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2011-03-02","nav":10.2153,"day_change_pct":0.0255},{"nav_date":"2011-03-01","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2011-02-27","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2011-02-26","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2011-02-25","nav":10.2028,"day_change_pct":0.0157},{"nav_date":"2011-02-24","nav":10.2012,"day_change_pct":0.0127},{"nav_date":"2011-02-23","nav":10.1999,"day_change_pct":0.0098},{"nav_date":"2011-02-22","nav":10.1989,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.1974,"day_change_pct":0.0049},{"nav_date":"2011-02-20","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2011-02-19","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2011-02-18","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2011-02-17","nav":10.1892,"day_change_pct":0.0275},{"nav_date":"2011-02-16","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2011-02-15","nav":10.1838,"day_change_pct":-0.0147},{"nav_date":"2011-02-14","nav":10.1853,"day_change_pct":0.0088},{"nav_date":"2011-02-13","nav":10.1844,"day_change_pct":0.0246},{"nav_date":"2011-02-12","nav":10.1819,"day_change_pct":0.0246},{"nav_date":"2011-02-11","nav":10.1794,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.173,"day_change_pct":0.0069},{"nav_date":"2011-02-07","nav":10.1723,"day_change_pct":0.0079},{"nav_date":"2011-02-06","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2011-02-05","nav":10.169,"day_change_pct":0.0246},{"nav_date":"2011-02-04","nav":10.1665,"day_change_pct":0.0463},{"nav_date":"2011-02-03","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2011-02-02","nav":10.1587,"day_change_pct":0.003},{"nav_date":"2011-02-01","nav":10.1584,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.1586,"day_change_pct":-0.0138},{"nav_date":"2011-01-30","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-01-29","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2011-01-28","nav":10.1551,"day_change_pct":0.0167},{"nav_date":"2011-01-27","nav":10.1534,"day_change_pct":0.0315},{"nav_date":"2011-01-26","nav":10.1502,"day_change_pct":0.0246},{"nav_date":"2011-01-25","nav":10.1477,"day_change_pct":0.0237},{"nav_date":"2011-01-24","nav":10.1453,"day_change_pct":0.0099},{"nav_date":"2011-01-23","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2011-01-22","nav":10.1418,"day_change_pct":0.0237},{"nav_date":"2011-01-21","nav":10.1394,"day_change_pct":-0.0128},{"nav_date":"2011-01-20","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2011-01-17","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2011-01-16","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2011-01-15","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2011-01-14","nav":10.1274,"day_change_pct":0.0237},{"nav_date":"2011-01-13","nav":10.125,"day_change_pct":-0.0089},{"nav_date":"2011-01-12","nav":10.1259,"day_change_pct":-0.0069},{"nav_date":"2011-01-11","nav":10.1266,"day_change_pct":-0.0434},{"nav_date":"2011-01-10","nav":10.131,"day_change_pct":-0.0454},{"nav_date":"2011-01-09","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2011-01-08","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2011-01-07","nav":10.131,"day_change_pct":-0.0296},{"nav_date":"2011-01-06","nav":10.134,"day_change_pct":0.0415}],"total":362,"page":1,"page_size":250}