{"fund_details":{"scheme_code":113181,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 5 Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-30","nav":10.0,"day_change_pct":-2.2531},{"nav_date":"2011-08-29","nav":10.2305,"day_change_pct":-0.042},{"nav_date":"2011-08-28","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2011-08-27","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2011-08-26","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2011-08-25","nav":10.228,"day_change_pct":0.0215},{"nav_date":"2011-08-24","nav":10.2258,"day_change_pct":0.0235},{"nav_date":"2011-08-23","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2011-08-21","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2011-08-20","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2011-08-19","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2011-08-18","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2011-08-17","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2011-08-16","nav":10.2051,"day_change_pct":0.0255},{"nav_date":"2011-08-15","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2011-08-14","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2011-08-13","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2011-08-12","nav":10.1945,"day_change_pct":0.0265},{"nav_date":"2011-08-11","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2011-08-10","nav":10.1892,"day_change_pct":0.0265},{"nav_date":"2011-08-09","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2011-08-08","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2011-08-07","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2011-08-06","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2011-08-05","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2011-08-04","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2011-08-03","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2011-08-02","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2011-08-01","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2011-07-31","nav":10.1626,"day_change_pct":0.0266},{"nav_date":"2011-07-30","nav":10.1599,"day_change_pct":0.0266},{"nav_date":"2011-07-29","nav":10.1572,"day_change_pct":0.0256},{"nav_date":"2011-07-28","nav":10.1546,"day_change_pct":0.0266},{"nav_date":"2011-07-27","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1493,"day_change_pct":0.0266},{"nav_date":"2011-07-25","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2011-07-24","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2011-07-23","nav":10.1413,"day_change_pct":0.0266},{"nav_date":"2011-07-22","nav":10.1386,"day_change_pct":0.0266},{"nav_date":"2011-07-21","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2011-07-20","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2011-07-19","nav":10.1306,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.128,"day_change_pct":0.0267},{"nav_date":"2011-07-17","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2011-07-16","nav":10.1226,"day_change_pct":0.0257},{"nav_date":"2011-07-15","nav":10.12,"day_change_pct":0.0267},{"nav_date":"2011-07-14","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2011-07-13","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2011-07-12","nav":10.112,"day_change_pct":0.0267},{"nav_date":"2011-07-11","nav":10.1093,"day_change_pct":0.0257},{"nav_date":"2011-07-10","nav":10.1067,"day_change_pct":0.0267},{"nav_date":"2011-07-09","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2011-07-08","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2011-07-06","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2011-07-05","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2011-07-04","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2011-07-03","nav":10.088,"day_change_pct":0.0258},{"nav_date":"2011-07-02","nav":10.0854,"day_change_pct":0.0268},{"nav_date":"2011-07-01","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2011-06-30","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2011-06-29","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2011-06-28","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2011-06-27","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2011-06-26","nav":10.0694,"day_change_pct":0.0268},{"nav_date":"2011-06-25","nav":10.0667,"day_change_pct":0.0268},{"nav_date":"2011-06-24","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2011-06-23","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2011-06-22","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2011-06-21","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2011-06-20","nav":10.0534,"day_change_pct":0.0269},{"nav_date":"2011-06-19","nav":10.0507,"day_change_pct":0.0259},{"nav_date":"2011-06-18","nav":10.0481,"day_change_pct":0.0269},{"nav_date":"2011-06-17","nav":10.0454,"day_change_pct":0.0269},{"nav_date":"2011-06-16","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2011-06-15","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2011-06-13","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2011-06-12","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2011-06-11","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2011-06-10","nav":10.0267,"day_change_pct":0.0269},{"nav_date":"2011-06-09","nav":10.024,"day_change_pct":0.0259},{"nav_date":"2011-06-08","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2011-06-06","nav":10.016,"day_change_pct":0.026},{"nav_date":"2011-06-05","nav":10.0134,"day_change_pct":0.027},{"nav_date":"2011-06-04","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2011-06-03","nav":10.008,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2011-06-01","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2011-05-31","nav":10.0,"day_change_pct":-4.1788},{"nav_date":"2011-05-30","nav":10.4361,"day_change_pct":0.023},{"nav_date":"2011-05-29","nav":10.4337,"day_change_pct":0.0268},{"nav_date":"2011-05-28","nav":10.4309,"day_change_pct":0.0259},{"nav_date":"2011-05-27","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2011-05-26","nav":10.4261,"day_change_pct":0.0211},{"nav_date":"2011-05-25","nav":10.4239,"day_change_pct":0.0106},{"nav_date":"2011-05-24","nav":10.4228,"day_change_pct":0.0154},{"nav_date":"2011-05-23","nav":10.4212,"day_change_pct":0.0134},{"nav_date":"2011-05-22","nav":10.4198,"day_change_pct":0.0259},{"nav_date":"2011-05-21","nav":10.4171,"day_change_pct":0.0259},{"nav_date":"2011-05-20","nav":10.4144,"day_change_pct":0.0038},{"nav_date":"2011-05-19","nav":10.414,"day_change_pct":0.0211},{"nav_date":"2011-05-18","nav":10.4118,"day_change_pct":0.0125},{"nav_date":"2011-05-17","nav":10.4105,"day_change_pct":0.025},{"nav_date":"2011-05-16","nav":10.4079,"day_change_pct":0.0144},{"nav_date":"2011-05-15","nav":10.4064,"day_change_pct":0.025},{"nav_date":"2011-05-14","nav":10.4038,"day_change_pct":0.024},{"nav_date":"2011-05-13","nav":10.4013,"day_change_pct":0.0404},{"nav_date":"2011-05-12","nav":10.3971,"day_change_pct":0.0279},{"nav_date":"2011-05-11","nav":10.3942,"day_change_pct":0.0269},{"nav_date":"2011-05-10","nav":10.3914,"day_change_pct":0.025},{"nav_date":"2011-05-09","nav":10.3888,"day_change_pct":0.025},{"nav_date":"2011-05-08","nav":10.3862,"day_change_pct":0.025},{"nav_date":"2011-05-07","nav":10.3836,"day_change_pct":0.025},{"nav_date":"2011-05-06","nav":10.381,"day_change_pct":0.0299},{"nav_date":"2011-05-05","nav":10.3779,"day_change_pct":0.0251},{"nav_date":"2011-05-04","nav":10.3753,"day_change_pct":0.0251},{"nav_date":"2011-05-03","nav":10.3727,"day_change_pct":-0.0414},{"nav_date":"2011-05-02","nav":10.377,"day_change_pct":0.0067},{"nav_date":"2011-05-01","nav":10.3763,"day_change_pct":0.0241},{"nav_date":"2011-04-30","nav":10.3738,"day_change_pct":0.0241},{"nav_date":"2011-04-29","nav":10.3713,"day_change_pct":0.0135},{"nav_date":"2011-04-28","nav":10.3699,"day_change_pct":0.0222},{"nav_date":"2011-04-27","nav":10.3676,"day_change_pct":0.0116},{"nav_date":"2011-04-26","nav":10.3664,"day_change_pct":0.0164},{"nav_date":"2011-04-25","nav":10.3647,"day_change_pct":0.0106},{"nav_date":"2011-04-24","nav":10.3636,"day_change_pct":0.0241},{"nav_date":"2011-04-23","nav":10.3611,"day_change_pct":0.0241},{"nav_date":"2011-04-22","nav":10.3586,"day_change_pct":0.0241},{"nav_date":"2011-04-21","nav":10.3561,"day_change_pct":0.0077},{"nav_date":"2011-04-20","nav":10.3553,"day_change_pct":0.0135},{"nav_date":"2011-04-19","nav":10.3539,"day_change_pct":0.0213},{"nav_date":"2011-04-18","nav":10.3517,"day_change_pct":0.0155},{"nav_date":"2011-04-17","nav":10.3501,"day_change_pct":0.0232},{"nav_date":"2011-04-16","nav":10.3477,"day_change_pct":0.0232},{"nav_date":"2011-04-15","nav":10.3453,"day_change_pct":0.0222},{"nav_date":"2011-04-14","nav":10.343,"day_change_pct":0.0232},{"nav_date":"2011-04-13","nav":10.3406,"day_change_pct":0.0242},{"nav_date":"2011-04-12","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2011-04-11","nav":10.3357,"day_change_pct":-0.0251},{"nav_date":"2011-04-10","nav":10.3383,"day_change_pct":0.0232},{"nav_date":"2011-04-09","nav":10.3359,"day_change_pct":0.0232},{"nav_date":"2011-04-08","nav":10.3335,"day_change_pct":0.0378},{"nav_date":"2011-04-07","nav":10.3296,"day_change_pct":0.0232},{"nav_date":"2011-04-06","nav":10.3272,"day_change_pct":0.0513},{"nav_date":"2011-04-05","nav":10.3219,"day_change_pct":0.2116},{"nav_date":"2011-04-04","nav":10.3001,"day_change_pct":0.0243},{"nav_date":"2011-04-03","nav":10.2976,"day_change_pct":0.0253},{"nav_date":"2011-04-02","nav":10.295,"day_change_pct":0.0243},{"nav_date":"2011-04-01","nav":10.2925,"day_change_pct":0.0253},{"nav_date":"2011-03-31","nav":10.2899,"day_change_pct":0.0836},{"nav_date":"2011-03-30","nav":10.2813,"day_change_pct":0.0214},{"nav_date":"2011-03-29","nav":10.2791,"day_change_pct":0.0428},{"nav_date":"2011-03-28","nav":10.2747,"day_change_pct":0.1657},{"nav_date":"2011-03-27","nav":10.2577,"day_change_pct":0.0254},{"nav_date":"2011-03-26","nav":10.2551,"day_change_pct":0.0263},{"nav_date":"2011-03-25","nav":10.2524,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.2499,"day_change_pct":0.0478},{"nav_date":"2011-03-23","nav":10.245,"day_change_pct":0.0},{"nav_date":"2011-03-22","nav":10.245,"day_change_pct":-0.5069},{"nav_date":"2011-03-21","nav":10.2972,"day_change_pct":-0.0097},{"nav_date":"2011-03-20","nav":10.2982,"day_change_pct":0.0253},{"nav_date":"2011-03-19","nav":10.2956,"day_change_pct":0.0262},{"nav_date":"2011-03-18","nav":10.2929,"day_change_pct":-0.0049},{"nav_date":"2011-03-17","nav":10.2934,"day_change_pct":0.0505},{"nav_date":"2011-03-16","nav":10.2882,"day_change_pct":0.0331},{"nav_date":"2011-03-15","nav":10.2848,"day_change_pct":-0.0224},{"nav_date":"2011-03-14","nav":10.2871,"day_change_pct":0.0039},{"nav_date":"2011-03-13","nav":10.2867,"day_change_pct":0.0253},{"nav_date":"2011-03-12","nav":10.2841,"day_change_pct":0.0243},{"nav_date":"2011-03-11","nav":10.2816,"day_change_pct":0.0964},{"nav_date":"2011-03-10","nav":10.2717,"day_change_pct":0.0526},{"nav_date":"2011-03-09","nav":10.2663,"day_change_pct":0.0429},{"nav_date":"2011-03-08","nav":10.2619,"day_change_pct":0.0546},{"nav_date":"2011-03-07","nav":10.2563,"day_change_pct":0.0273},{"nav_date":"2011-03-06","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2011-03-05","nav":10.2508,"day_change_pct":0.0263},{"nav_date":"2011-03-04","nav":10.2481,"day_change_pct":0.039},{"nav_date":"2011-03-03","nav":10.2441,"day_change_pct":0.0273},{"nav_date":"2011-03-02","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2011-03-01","nav":10.2386,"day_change_pct":0.0264},{"nav_date":"2011-02-28","nav":10.2359,"day_change_pct":0.0195},{"nav_date":"2011-02-27","nav":10.2339,"day_change_pct":0.0274},{"nav_date":"2011-02-26","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2011-02-25","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2011-02-24","nav":10.2264,"day_change_pct":0.0147},{"nav_date":"2011-02-23","nav":10.2249,"day_change_pct":0.0117},{"nav_date":"2011-02-22","nav":10.2237,"day_change_pct":0.0157},{"nav_date":"2011-02-21","nav":10.2221,"day_change_pct":0.0049},{"nav_date":"2011-02-20","nav":10.2216,"day_change_pct":0.0254},{"nav_date":"2011-02-19","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2011-02-18","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2011-02-17","nav":10.2138,"day_change_pct":0.0274},{"nav_date":"2011-02-16","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2011-02-15","nav":10.2084,"day_change_pct":-0.0147},{"nav_date":"2011-02-14","nav":10.2099,"day_change_pct":0.0098},{"nav_date":"2011-02-13","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2011-02-12","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2011-02-11","nav":10.2038,"day_change_pct":0.0206},{"nav_date":"2011-02-10","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.1972,"day_change_pct":0.0049},{"nav_date":"2011-02-07","nav":10.1967,"day_change_pct":0.0088},{"nav_date":"2011-02-06","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2011-02-05","nav":10.1933,"day_change_pct":0.0255},{"nav_date":"2011-02-04","nav":10.1907,"day_change_pct":0.053},{"nav_date":"2011-02-03","nav":10.1853,"day_change_pct":0.0462},{"nav_date":"2011-02-02","nav":10.1806,"day_change_pct":0.0059},{"nav_date":"2011-02-01","nav":10.18,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.1799,"day_change_pct":-0.0128},{"nav_date":"2011-01-30","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2011-01-29","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2011-01-28","nav":10.1762,"day_change_pct":0.0138},{"nav_date":"2011-01-27","nav":10.1748,"day_change_pct":0.0324},{"nav_date":"2011-01-26","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2011-01-25","nav":10.169,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.1665,"day_change_pct":0.0108},{"nav_date":"2011-01-23","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2011-01-22","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2011-01-21","nav":10.1604,"day_change_pct":-0.0148},{"nav_date":"2011-01-20","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2011-01-19","nav":10.1598,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1573,"day_change_pct":0.0187},{"nav_date":"2011-01-17","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2011-01-16","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2011-01-15","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2011-01-14","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.1456,"day_change_pct":-0.0049},{"nav_date":"2011-01-12","nav":10.1461,"day_change_pct":-0.0049},{"nav_date":"2011-01-11","nav":10.1466,"day_change_pct":-0.0404},{"nav_date":"2011-01-10","nav":10.1507,"day_change_pct":-0.0443},{"nav_date":"2011-01-09","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2011-01-08","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2011-01-07","nav":10.1505,"day_change_pct":-0.0325},{"nav_date":"2011-01-06","nav":10.1538,"day_change_pct":0.0463},{"nav_date":"2011-01-05","nav":10.1491,"day_change_pct":0.1559},{"nav_date":"2011-01-04","nav":10.1333,"day_change_pct":0.0355},{"nav_date":"2011-01-03","nav":10.1297,"day_change_pct":-0.0365},{"nav_date":"2011-01-02","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2011-01-01","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2010-12-31","nav":10.1287,"day_change_pct":-0.142},{"nav_date":"2010-12-30","nav":10.1431,"day_change_pct":0.1214},{"nav_date":"2010-12-29","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2010-12-28","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.1259,"day_change_pct":-0.0069},{"nav_date":"2010-12-26","nav":10.1266,"day_change_pct":0.0247},{"nav_date":"2010-12-25","nav":10.1241,"day_change_pct":0.0237},{"nav_date":"2010-12-24","nav":10.1217,"day_change_pct":-0.004}],"total":363,"page":1,"page_size":250}