{"fund_details":{"scheme_code":113177,"scheme_name":"Nippon India Small Cap Fund - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01HY3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":182.688,"day_change_pct":0.9061},{"nav_date":"2026-09-16","nav":181.0476,"day_change_pct":0.0486},{"nav_date":"2026-09-15","nav":180.9596,"day_change_pct":-2.3867},{"nav_date":"2026-09-11","nav":185.3841,"day_change_pct":0.0231},{"nav_date":"2026-09-10","nav":185.3413,"day_change_pct":-0.2626},{"nav_date":"2026-09-09","nav":185.8292,"day_change_pct":-0.5163},{"nav_date":"2026-09-08","nav":186.7936,"day_change_pct":0.4062},{"nav_date":"2026-09-07","nav":186.038,"day_change_pct":-0.1292},{"nav_date":"2026-09-04","nav":186.2787,"day_change_pct":0.2438},{"nav_date":"2026-09-03","nav":185.8257,"day_change_pct":0.7666},{"nav_date":"2026-09-02","nav":184.412,"day_change_pct":-0.5717},{"nav_date":"2026-09-01","nav":185.4724,"day_change_pct":-0.5268},{"nav_date":"2026-08-31","nav":186.4546,"day_change_pct":0.0057},{"nav_date":"2026-08-28","nav":186.444,"day_change_pct":0.0696},{"nav_date":"2026-08-27","nav":186.3144,"day_change_pct":-0.1129},{"nav_date":"2026-08-26","nav":186.525,"day_change_pct":0.4364},{"nav_date":"2026-08-25","nav":185.7145,"day_change_pct":-0.069},{"nav_date":"2026-08-24","nav":185.8428,"day_change_pct":-0.2018},{"nav_date":"2026-08-21","nav":186.2186,"day_change_pct":-0.0088},{"nav_date":"2026-08-20","nav":186.235,"day_change_pct":0.6201},{"nav_date":"2026-08-19","nav":185.0873,"day_change_pct":-0.526},{"nav_date":"2026-08-18","nav":186.066,"day_change_pct":0.1015},{"nav_date":"2026-08-17","nav":185.8773,"day_change_pct":0.3546},{"nav_date":"2026-08-14","nav":185.2206,"day_change_pct":-0.0826},{"nav_date":"2026-08-13","nav":185.3738,"day_change_pct":-0.0274},{"nav_date":"2026-08-12","nav":185.4246,"day_change_pct":0.3731},{"nav_date":"2026-08-11","nav":184.7353,"day_change_pct":0.2728},{"nav_date":"2026-08-10","nav":184.2328,"day_change_pct":-0.1133},{"nav_date":"2026-08-07","nav":184.4417,"day_change_pct":0.0954},{"nav_date":"2026-08-06","nav":184.266,"day_change_pct":0.1504},{"nav_date":"2026-08-05","nav":183.9892,"day_change_pct":0.7479},{"nav_date":"2026-08-04","nav":182.6234,"day_change_pct":0.1795},{"nav_date":"2026-08-03","nav":182.2961,"day_change_pct":1.3194},{"nav_date":"2026-07-31","nav":179.9222,"day_change_pct":0.6506},{"nav_date":"2026-07-30","nav":178.7592,"day_change_pct":-0.5219},{"nav_date":"2026-07-29","nav":179.697,"day_change_pct":1.0747},{"nav_date":"2026-07-28","nav":177.7863,"day_change_pct":-0.7875},{"nav_date":"2026-07-27","nav":179.1975,"day_change_pct":0.9219},{"nav_date":"2026-07-24","nav":177.5606,"day_change_pct":0.2021},{"nav_date":"2026-07-23","nav":177.2025,"day_change_pct":-1.0454},{"nav_date":"2026-07-22","nav":179.0745,"day_change_pct":-0.8691},{"nav_date":"2026-07-21","nav":180.6444,"day_change_pct":0.1265},{"nav_date":"2026-07-20","nav":180.4161,"day_change_pct":0.0321},{"nav_date":"2026-07-17","nav":180.3582,"day_change_pct":-0.537},{"nav_date":"2026-07-16","nav":181.3319,"day_change_pct":0.0045},{"nav_date":"2026-07-15","nav":181.3237,"day_change_pct":0.4502},{"nav_date":"2026-07-14","nav":180.511,"day_change_pct":-0.8519},{"nav_date":"2026-07-13","nav":182.0619,"day_change_pct":0.2093},{"nav_date":"2026-07-10","nav":181.6817,"day_change_pct":1.3567},{"nav_date":"2026-07-09","nav":179.2498,"day_change_pct":1.5298},{"nav_date":"2026-07-08","nav":176.549,"day_change_pct":-1.8386},{"nav_date":"2026-07-07","nav":179.8558,"day_change_pct":-0.8822},{"nav_date":"2026-07-06","nav":181.4567,"day_change_pct":0.2911},{"nav_date":"2026-07-03","nav":180.9301,"day_change_pct":-0.5363},{"nav_date":"2026-07-02","nav":181.9057,"day_change_pct":0.5564},{"nav_date":"2026-07-01","nav":180.8991,"day_change_pct":0.3092},{"nav_date":"2026-06-30","nav":180.3414,"day_change_pct":0.4966},{"nav_date":"2026-06-29","nav":179.4503,"day_change_pct":-0.1672},{"nav_date":"2026-06-25","nav":179.7509,"day_change_pct":-0.6027},{"nav_date":"2026-06-24","nav":180.8409,"day_change_pct":0.128},{"nav_date":"2026-06-23","nav":180.6097,"day_change_pct":-0.7199},{"nav_date":"2026-06-22","nav":181.9194,"day_change_pct":1.0709},{"nav_date":"2026-06-19","nav":179.9919,"day_change_pct":0.4322},{"nav_date":"2026-06-18","nav":179.2173,"day_change_pct":0.7958},{"nav_date":"2026-06-17","nav":177.8023,"day_change_pct":0.6834},{"nav_date":"2026-06-16","nav":176.5955,"day_change_pct":0.5591},{"nav_date":"2026-06-15","nav":175.6136,"day_change_pct":1.5268},{"nav_date":"2026-06-12","nav":172.9727,"day_change_pct":2.4042},{"nav_date":"2026-06-11","nav":168.9117,"day_change_pct":-0.8857},{"nav_date":"2026-06-10","nav":170.4211,"day_change_pct":-1.1862},{"nav_date":"2026-06-09","nav":172.4669,"day_change_pct":1.0391},{"nav_date":"2026-06-08","nav":170.6932,"day_change_pct":-1.2902},{"nav_date":"2026-06-05","nav":172.9243,"day_change_pct":0.1276},{"nav_date":"2026-06-04","nav":172.7039,"day_change_pct":0.5292},{"nav_date":"2026-06-03","nav":171.7948,"day_change_pct":-0.0937},{"nav_date":"2026-06-02","nav":171.9559,"day_change_pct":0.5228},{"nav_date":"2026-06-01","nav":171.0616,"day_change_pct":-1.2997},{"nav_date":"2026-05-29","nav":173.3141,"day_change_pct":-1.0275},{"nav_date":"2026-05-27","nav":175.1134,"day_change_pct":0.364},{"nav_date":"2026-05-26","nav":174.4783,"day_change_pct":0.1533},{"nav_date":"2026-05-25","nav":174.2112,"day_change_pct":0.8596},{"nav_date":"2026-05-22","nav":172.7265,"day_change_pct":0.0291},{"nav_date":"2026-05-21","nav":172.6763,"day_change_pct":0.543},{"nav_date":"2026-05-20","nav":171.7438,"day_change_pct":0.1166},{"nav_date":"2026-05-19","nav":171.5438,"day_change_pct":1.0277},{"nav_date":"2026-05-18","nav":169.7988,"day_change_pct":-1.1102},{"nav_date":"2026-05-15","nav":171.705,"day_change_pct":0.0524},{"nav_date":"2026-05-14","nav":171.6151,"day_change_pct":0.5993},{"nav_date":"2026-05-13","nav":170.5927,"day_change_pct":0.1902},{"nav_date":"2026-05-12","nav":170.2688,"day_change_pct":-2.2646},{"nav_date":"2026-05-11","nav":174.214,"day_change_pct":-0.9879},{"nav_date":"2026-05-08","nav":175.9523,"day_change_pct":-0.1487},{"nav_date":"2026-05-07","nav":176.2144,"day_change_pct":1.3209},{"nav_date":"2026-05-06","nav":173.9171,"day_change_pct":1.1787},{"nav_date":"2026-05-05","nav":171.891,"day_change_pct":-0.2748},{"nav_date":"2026-05-04","nav":172.3647,"day_change_pct":1.1439},{"nav_date":"2026-04-30","nav":170.4153,"day_change_pct":-0.5467},{"nav_date":"2026-04-29","nav":171.3521,"day_change_pct":0.3586},{"nav_date":"2026-04-28","nav":170.7398,"day_change_pct":-0.1447},{"nav_date":"2026-04-27","nav":170.9873,"day_change_pct":1.7674},{"nav_date":"2026-04-24","nav":168.0177,"day_change_pct":-0.9882},{"nav_date":"2026-04-23","nav":169.6947,"day_change_pct":-0.417},{"nav_date":"2026-04-22","nav":170.4053,"day_change_pct":0.743},{"nav_date":"2026-04-21","nav":169.1486,"day_change_pct":0.6714},{"nav_date":"2026-04-20","nav":168.0205,"day_change_pct":0.3022},{"nav_date":"2026-04-17","nav":167.5142,"day_change_pct":1.3022},{"nav_date":"2026-04-16","nav":165.3609,"day_change_pct":0.7188},{"nav_date":"2026-04-15","nav":164.1808,"day_change_pct":2.1228},{"nav_date":"2026-04-13","nav":160.768,"day_change_pct":0.0082},{"nav_date":"2026-04-10","nav":160.7548,"day_change_pct":1.7291},{"nav_date":"2026-04-09","nav":158.0224,"day_change_pct":0.1453},{"nav_date":"2026-04-08","nav":157.7931,"day_change_pct":3.3057},{"nav_date":"2026-04-07","nav":152.7439,"day_change_pct":0.1034},{"nav_date":"2026-04-06","nav":152.5862,"day_change_pct":1.1479},{"nav_date":"2026-04-02","nav":150.8545,"day_change_pct":0.0011},{"nav_date":"2026-04-01","nav":150.8528,"day_change_pct":2.8811},{"nav_date":"2026-03-31","nav":146.6283,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":146.633,"day_change_pct":-2.3178},{"nav_date":"2026-03-27","nav":150.1123,"day_change_pct":-1.9497},{"nav_date":"2026-03-25","nav":153.0972,"day_change_pct":2.1327},{"nav_date":"2026-03-24","nav":149.9003,"day_change_pct":2.1361},{"nav_date":"2026-03-23","nav":146.7652,"day_change_pct":-3.3935},{"nav_date":"2026-03-20","nav":151.9206,"day_change_pct":0.3195},{"nav_date":"2026-03-19","nav":151.4367,"day_change_pct":-2.4181},{"nav_date":"2026-03-18","nav":155.1894,"day_change_pct":1.3741},{"nav_date":"2026-03-17","nav":153.0858,"day_change_pct":0.6121},{"nav_date":"2026-03-16","nav":152.1545,"day_change_pct":-0.0571},{"nav_date":"2026-03-13","nav":152.2415,"day_change_pct":-2.4945},{"nav_date":"2026-03-12","nav":156.1363,"day_change_pct":-0.2104},{"nav_date":"2026-03-11","nav":156.4655,"day_change_pct":-0.4094},{"nav_date":"2026-03-10","nav":157.1087,"day_change_pct":1.6713},{"nav_date":"2026-03-09","nav":154.5261,"day_change_pct":-1.9657},{"nav_date":"2026-03-06","nav":157.6246,"day_change_pct":-0.343},{"nav_date":"2026-03-05","nav":158.1671,"day_change_pct":1.0021},{"nav_date":"2026-03-04","nav":156.5978,"day_change_pct":-1.7843},{"nav_date":"2026-03-02","nav":159.4427,"day_change_pct":-1.677},{"nav_date":"2026-02-27","nav":162.1622,"day_change_pct":-0.657},{"nav_date":"2026-02-26","nav":163.2347,"day_change_pct":0.1921},{"nav_date":"2026-02-25","nav":162.9218,"day_change_pct":0.3371},{"nav_date":"2026-02-24","nav":162.3745,"day_change_pct":-0.697},{"nav_date":"2026-02-23","nav":163.5142,"day_change_pct":0.3908},{"nav_date":"2026-02-20","nav":162.8777,"day_change_pct":0.1891},{"nav_date":"2026-02-19","nav":162.5703,"day_change_pct":-1.1478},{"nav_date":"2026-02-18","nav":164.458,"day_change_pct":0.3233},{"nav_date":"2026-02-17","nav":163.928,"day_change_pct":0.7328},{"nav_date":"2026-02-16","nav":162.7355,"day_change_pct":0.0195},{"nav_date":"2026-02-13","nav":162.7038,"day_change_pct":-1.1031},{"nav_date":"2026-02-12","nav":164.5186,"day_change_pct":-0.6895},{"nav_date":"2026-02-11","nav":165.6608,"day_change_pct":-0.0919},{"nav_date":"2026-02-10","nav":165.8132,"day_change_pct":0.7508},{"nav_date":"2026-02-09","nav":164.5776,"day_change_pct":2.0088},{"nav_date":"2026-02-06","nav":161.3367,"day_change_pct":-0.3319},{"nav_date":"2026-02-05","nav":161.874,"day_change_pct":-0.7614},{"nav_date":"2026-02-04","nav":163.1159,"day_change_pct":0.6551},{"nav_date":"2026-02-03","nav":162.0543,"day_change_pct":2.9909},{"nav_date":"2026-02-02","nav":157.3481,"day_change_pct":-1.1958},{"nav_date":"2026-01-30","nav":159.2525,"day_change_pct":1.0827},{"nav_date":"2026-01-29","nav":157.5467,"day_change_pct":-0.0515},{"nav_date":"2026-01-28","nav":157.6279,"day_change_pct":1.4378},{"nav_date":"2026-01-27","nav":155.3937,"day_change_pct":0.5798},{"nav_date":"2026-01-23","nav":154.4979,"day_change_pct":-1.7035},{"nav_date":"2026-01-22","nav":157.1754,"day_change_pct":1.1634},{"nav_date":"2026-01-21","nav":155.3678,"day_change_pct":-0.7618},{"nav_date":"2026-01-20","nav":156.5605,"day_change_pct":-2.0202},{"nav_date":"2026-01-19","nav":159.7886,"day_change_pct":-0.9799},{"nav_date":"2026-01-16","nav":161.3699,"day_change_pct":-0.3174},{"nav_date":"2026-01-14","nav":161.8838,"day_change_pct":0.1996},{"nav_date":"2026-01-13","nav":161.5614,"day_change_pct":0.3422},{"nav_date":"2026-01-12","nav":161.0105,"day_change_pct":-0.6079},{"nav_date":"2026-01-09","nav":161.9953,"day_change_pct":-1.2791},{"nav_date":"2026-01-08","nav":164.0943,"day_change_pct":-1.7369},{"nav_date":"2026-01-07","nav":166.9949,"day_change_pct":0.0765},{"nav_date":"2026-01-06","nav":166.8672,"day_change_pct":-0.4501},{"nav_date":"2026-01-05","nav":167.6217,"day_change_pct":0.1131},{"nav_date":"2026-01-02","nav":167.4323,"day_change_pct":0.7278},{"nav_date":"2026-01-01","nav":166.2226,"day_change_pct":-0.0637},{"nav_date":"2025-12-31","nav":166.3286,"day_change_pct":1.0593},{"nav_date":"2025-12-30","nav":164.5852,"day_change_pct":-0.2668},{"nav_date":"2025-12-29","nav":165.0255,"day_change_pct":-0.5292},{"nav_date":"2025-12-26","nav":165.9035,"day_change_pct":-0.1511},{"nav_date":"2025-12-24","nav":166.1545,"day_change_pct":-0.2637},{"nav_date":"2025-12-23","nav":166.5938,"day_change_pct":0.1227},{"nav_date":"2025-12-22","nav":166.3896,"day_change_pct":0.9476},{"nav_date":"2025-12-19","nav":164.8277,"day_change_pct":0.9287},{"nav_date":"2025-12-18","nav":163.3111,"day_change_pct":-0.3923},{"nav_date":"2025-12-17","nav":163.9543,"day_change_pct":-0.5407},{"nav_date":"2025-12-16","nav":164.8457,"day_change_pct":-0.5954},{"nav_date":"2025-12-15","nav":165.8331,"day_change_pct":0.303},{"nav_date":"2025-12-12","nav":165.3321,"day_change_pct":0.673},{"nav_date":"2025-12-11","nav":164.2269,"day_change_pct":0.4824},{"nav_date":"2025-12-10","nav":163.4385,"day_change_pct":-0.3969},{"nav_date":"2025-12-09","nav":164.0898,"day_change_pct":0.8674},{"nav_date":"2025-12-08","nav":162.6788,"day_change_pct":-1.7047},{"nav_date":"2025-12-05","nav":165.5,"day_change_pct":-0.5051},{"nav_date":"2025-12-04","nav":166.3402,"day_change_pct":-0.1915},{"nav_date":"2025-12-03","nav":166.6594,"day_change_pct":-0.7324},{"nav_date":"2025-12-02","nav":167.889,"day_change_pct":-0.3198},{"nav_date":"2025-12-01","nav":168.4277,"day_change_pct":-0.0416},{"nav_date":"2025-11-28","nav":168.4978,"day_change_pct":-0.2043},{"nav_date":"2025-11-27","nav":168.8428,"day_change_pct":-0.3127},{"nav_date":"2025-11-26","nav":169.3724,"day_change_pct":0.991},{"nav_date":"2025-11-25","nav":167.7104,"day_change_pct":0.0265},{"nav_date":"2025-11-24","nav":167.666,"day_change_pct":-0.3022},{"nav_date":"2025-11-21","nav":168.1742,"day_change_pct":-1.2151},{"nav_date":"2025-11-20","nav":170.2428,"day_change_pct":0.0464},{"nav_date":"2025-11-19","nav":170.1639,"day_change_pct":-0.2125},{"nav_date":"2025-11-18","nav":170.5262,"day_change_pct":-0.3378},{"nav_date":"2025-11-17","nav":171.1042,"day_change_pct":0.6272},{"nav_date":"2025-11-14","nav":170.0378,"day_change_pct":0.0691},{"nav_date":"2025-11-13","nav":169.9204,"day_change_pct":-0.1917},{"nav_date":"2025-11-12","nav":170.2467,"day_change_pct":0.7859},{"nav_date":"2025-11-11","nav":168.9192,"day_change_pct":-0.02},{"nav_date":"2025-11-10","nav":168.953,"day_change_pct":0.1806},{"nav_date":"2025-11-07","nav":168.6484,"day_change_pct":-0.2337},{"nav_date":"2025-11-06","nav":169.0435,"day_change_pct":-1.5044},{"nav_date":"2025-11-04","nav":171.6254,"day_change_pct":-0.4456},{"nav_date":"2025-11-03","nav":172.3936,"day_change_pct":0.7112},{"nav_date":"2025-10-31","nav":171.1762,"day_change_pct":-0.511},{"nav_date":"2025-10-30","nav":172.0554,"day_change_pct":-0.1134},{"nav_date":"2025-10-29","nav":172.2507,"day_change_pct":0.6518},{"nav_date":"2025-10-28","nav":171.1353,"day_change_pct":-0.0145},{"nav_date":"2025-10-27","nav":171.1601,"day_change_pct":0.4412},{"nav_date":"2025-10-24","nav":170.4083,"day_change_pct":-0.2945},{"nav_date":"2025-10-23","nav":170.9116,"day_change_pct":0.5646},{"nav_date":"2025-10-20","nav":169.952,"day_change_pct":0.3066},{"nav_date":"2025-10-17","nav":169.4325,"day_change_pct":-0.0218},{"nav_date":"2025-10-16","nav":169.4694,"day_change_pct":0.7522},{"nav_date":"2025-10-15","nav":168.2041,"day_change_pct":0.651},{"nav_date":"2025-10-14","nav":167.1161,"day_change_pct":-0.7313},{"nav_date":"2025-10-13","nav":168.3472,"day_change_pct":-0.24},{"nav_date":"2025-10-10","nav":168.7522,"day_change_pct":0.4792},{"nav_date":"2025-10-09","nav":167.9474,"day_change_pct":0.0827},{"nav_date":"2025-10-08","nav":167.8087,"day_change_pct":-0.3807},{"nav_date":"2025-10-07","nav":168.45,"day_change_pct":-0.117},{"nav_date":"2025-10-06","nav":168.6473,"day_change_pct":0.136},{"nav_date":"2025-10-03","nav":168.4182,"day_change_pct":0.8128},{"nav_date":"2025-10-01","nav":167.0603,"day_change_pct":0.7697},{"nav_date":"2025-09-30","nav":165.7842,"day_change_pct":-0.1528},{"nav_date":"2025-09-29","nav":166.0379,"day_change_pct":-0.1454},{"nav_date":"2025-09-26","nav":166.2796,"day_change_pct":-1.6699},{"nav_date":"2025-09-25","nav":169.1034,"day_change_pct":-0.5826},{"nav_date":"2025-09-24","nav":170.0943,"day_change_pct":-0.4283},{"nav_date":"2025-09-23","nav":170.8259,"day_change_pct":-0.3762},{"nav_date":"2025-09-22","nav":171.4709,"day_change_pct":-0.6074},{"nav_date":"2025-09-19","nav":172.5187,"day_change_pct":0.0931},{"nav_date":"2025-09-18","nav":172.3582,"day_change_pct":-0.051},{"nav_date":"2025-09-17","nav":172.4462,"day_change_pct":0.5118},{"nav_date":"2025-09-16","nav":171.5681,"day_change_pct":0.5412},{"nav_date":"2025-09-15","nav":170.6445,"day_change_pct":0.2952},{"nav_date":"2025-09-12","nav":170.1422,"day_change_pct":0.2687}],"total":3937,"page":1,"page_size":250}