{"fund_details":{"scheme_code":113174,"scheme_name":"DSP BlackRock FMP - 3M - Series 18 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-03","nav":10.0026,"day_change_pct":-1.5715},{"nav_date":"2010-11-02","nav":10.1623,"day_change_pct":0.0177},{"nav_date":"2010-11-01","nav":10.1605,"day_change_pct":0.0532},{"nav_date":"2010-10-29","nav":10.1551,"day_change_pct":0.0177},{"nav_date":"2010-10-28","nav":10.1533,"day_change_pct":0.0177},{"nav_date":"2010-10-27","nav":10.1515,"day_change_pct":0.0177},{"nav_date":"2010-10-26","nav":10.1497,"day_change_pct":0.0177},{"nav_date":"2010-10-25","nav":10.1479,"day_change_pct":0.0532},{"nav_date":"2010-10-22","nav":10.1425,"day_change_pct":0.0178},{"nav_date":"2010-10-21","nav":10.1407,"day_change_pct":0.0178},{"nav_date":"2010-10-20","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2010-10-19","nav":10.1371,"day_change_pct":0.0168},{"nav_date":"2010-10-18","nav":10.1354,"day_change_pct":0.0533},{"nav_date":"2010-10-15","nav":10.13,"day_change_pct":0.0178},{"nav_date":"2010-10-14","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2010-10-13","nav":10.1264,"day_change_pct":0.0178},{"nav_date":"2010-10-12","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2010-10-11","nav":10.1228,"day_change_pct":0.0524},{"nav_date":"2010-10-08","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2010-10-07","nav":10.1157,"day_change_pct":0.0178},{"nav_date":"2010-10-06","nav":10.1139,"day_change_pct":0.0178},{"nav_date":"2010-10-05","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2010-10-04","nav":10.1103,"day_change_pct":0.0524},{"nav_date":"2010-10-01","nav":10.105,"day_change_pct":0.0356},{"nav_date":"2010-09-29","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2010-09-28","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2010-09-27","nav":10.0978,"day_change_pct":0.0525},{"nav_date":"2010-09-24","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2010-09-23","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2010-09-22","nav":10.0889,"day_change_pct":0.0169},{"nav_date":"2010-09-21","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2010-09-20","nav":10.0854,"day_change_pct":0.0536},{"nav_date":"2010-09-17","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2010-09-16","nav":10.0782,"day_change_pct":0.0179},{"nav_date":"2010-09-15","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2010-09-14","nav":10.0747,"day_change_pct":0.0179},{"nav_date":"2010-09-13","nav":10.0729,"day_change_pct":0.0715},{"nav_date":"2010-09-09","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2010-09-08","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2010-09-07","nav":10.0621,"day_change_pct":0.0169},{"nav_date":"2010-09-06","nav":10.0604,"day_change_pct":0.0537},{"nav_date":"2010-09-03","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2010-09-02","nav":10.0532,"day_change_pct":0.0159},{"nav_date":"2010-09-01","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2010-08-31","nav":10.0498,"day_change_pct":0.0179},{"nav_date":"2010-08-30","nav":10.048,"day_change_pct":0.0528},{"nav_date":"2010-08-27","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2010-08-26","nav":10.0409,"day_change_pct":0.0179},{"nav_date":"2010-08-25","nav":10.0391,"day_change_pct":0.0179},{"nav_date":"2010-08-24","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2010-08-23","nav":10.0355,"day_change_pct":0.0528},{"nav_date":"2010-08-20","nav":10.0302,"day_change_pct":0.0359},{"nav_date":"2010-08-18","nav":10.0266,"day_change_pct":0.018},{"nav_date":"2010-08-17","nav":10.0248,"day_change_pct":0.018},{"nav_date":"2010-08-16","nav":10.023,"day_change_pct":0.0529},{"nav_date":"2010-08-13","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2010-08-12","nav":10.0159,"day_change_pct":0.018},{"nav_date":"2010-08-11","nav":10.0141,"day_change_pct":0.018},{"nav_date":"2010-08-10","nav":10.0123,"day_change_pct":0.019},{"nav_date":"2010-08-09","nav":10.0104,"day_change_pct":null}],"total":60,"page":1,"page_size":250}