{"fund_details":{"scheme_code":113173,"scheme_name":"Essel Short Term Fund-Dividend Option-Monthly Dividend","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01148","isin_reinvest":"INF959L01155","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-06-26","nav":10.1492,"day_change_pct":-0.0256},{"nav_date":"2019-06-25","nav":10.1518,"day_change_pct":-0.0384},{"nav_date":"2019-06-24","nav":10.1557,"day_change_pct":0.0631},{"nav_date":"2019-06-21","nav":10.1493,"day_change_pct":-0.0906},{"nav_date":"2019-06-20","nav":10.1585,"day_change_pct":0.0611},{"nav_date":"2019-06-19","nav":10.1523,"day_change_pct":0.0049},{"nav_date":"2019-06-18","nav":10.1518,"day_change_pct":0.0897},{"nav_date":"2019-06-17","nav":10.1427,"day_change_pct":0.0266},{"nav_date":"2019-06-14","nav":10.14,"day_change_pct":0.0572},{"nav_date":"2019-06-13","nav":10.1342,"day_change_pct":0.0563},{"nav_date":"2019-06-12","nav":10.1285,"day_change_pct":-0.002},{"nav_date":"2019-06-11","nav":10.1287,"day_change_pct":-0.6386},{"nav_date":"2019-06-10","nav":10.1938,"day_change_pct":-0.0363},{"nav_date":"2019-06-07","nav":10.1975,"day_change_pct":-0.1058},{"nav_date":"2019-06-06","nav":10.2083,"day_change_pct":0.1216},{"nav_date":"2019-06-04","nav":10.1959,"day_change_pct":-0.0578},{"nav_date":"2019-06-03","nav":10.2018,"day_change_pct":0.1158},{"nav_date":"2019-05-31","nav":10.19,"day_change_pct":0.1258},{"nav_date":"2019-05-30","nav":10.1772,"day_change_pct":-0.0167},{"nav_date":"2019-05-29","nav":10.1789,"day_change_pct":0.0442},{"nav_date":"2019-05-28","nav":10.1744,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":10.1712,"day_change_pct":0.1654},{"nav_date":"2019-05-24","nav":10.1544,"day_change_pct":0.0345},{"nav_date":"2019-05-23","nav":10.1509,"day_change_pct":0.1678},{"nav_date":"2019-05-22","nav":10.1339,"day_change_pct":-0.0187},{"nav_date":"2019-05-21","nav":10.1358,"day_change_pct":-0.0089},{"nav_date":"2019-05-20","nav":10.1367,"day_change_pct":0.1452},{"nav_date":"2019-05-17","nav":10.122,"day_change_pct":0.0623},{"nav_date":"2019-05-16","nav":10.1157,"day_change_pct":0.0326},{"nav_date":"2019-05-15","nav":10.1124,"day_change_pct":0.0346},{"nav_date":"2019-05-14","nav":10.1089,"day_change_pct":0.003},{"nav_date":"2019-05-13","nav":10.1086,"day_change_pct":-0.593},{"nav_date":"2019-05-10","nav":10.1689,"day_change_pct":0.0049},{"nav_date":"2019-05-09","nav":10.1684,"day_change_pct":0.0443},{"nav_date":"2019-05-08","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2019-05-07","nav":10.1611,"day_change_pct":0.0148},{"nav_date":"2019-05-06","nav":10.1596,"day_change_pct":0.0729},{"nav_date":"2019-05-03","nav":10.1522,"day_change_pct":0.0108},{"nav_date":"2019-05-02","nav":10.1511,"day_change_pct":0.0256},{"nav_date":"2019-04-30","nav":10.1485,"day_change_pct":0.0444},{"nav_date":"2019-04-26","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2019-04-25","nav":10.1416,"day_change_pct":-0.0591},{"nav_date":"2019-04-24","nav":10.1476,"day_change_pct":0.0158},{"nav_date":"2019-04-23","nav":10.146,"day_change_pct":0.0562},{"nav_date":"2019-04-22","nav":10.1403,"day_change_pct":-0.0177},{"nav_date":"2019-04-18","nav":10.1421,"day_change_pct":0.0049},{"nav_date":"2019-04-16","nav":10.1416,"day_change_pct":0.0089},{"nav_date":"2019-04-15","nav":10.1407,"day_change_pct":0.0395},{"nav_date":"2019-04-12","nav":10.1367,"day_change_pct":0.0059},{"nav_date":"2019-04-11","nav":10.1361,"day_change_pct":-0.68},{"nav_date":"2019-04-10","nav":10.2055,"day_change_pct":0.052},{"nav_date":"2019-04-09","nav":10.2002,"day_change_pct":-0.0304},{"nav_date":"2019-04-08","nav":10.2033,"day_change_pct":-0.0069},{"nav_date":"2019-04-05","nav":10.204,"day_change_pct":-0.0343},{"nav_date":"2019-04-04","nav":10.2075,"day_change_pct":-0.049},{"nav_date":"2019-04-03","nav":10.2125,"day_change_pct":0.002},{"nav_date":"2019-04-02","nav":10.2123,"day_change_pct":0.2946},{"nav_date":"2019-03-29","nav":10.1823,"day_change_pct":0.0678},{"nav_date":"2019-03-28","nav":10.1754,"day_change_pct":0.0856},{"nav_date":"2019-03-27","nav":10.1667,"day_change_pct":0.0089},{"nav_date":"2019-03-26","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2019-03-25","nav":10.1643,"day_change_pct":0.064},{"nav_date":"2019-03-22","nav":10.1578,"day_change_pct":0.0345},{"nav_date":"2019-03-20","nav":10.1543,"day_change_pct":0.0098},{"nav_date":"2019-03-19","nav":10.1533,"day_change_pct":-0.0108},{"nav_date":"2019-03-18","nav":10.1544,"day_change_pct":0.07},{"nav_date":"2019-03-15","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2019-03-14","nav":10.145,"day_change_pct":0.1847},{"nav_date":"2019-03-13","nav":10.1263,"day_change_pct":-0.0039},{"nav_date":"2019-03-12","nav":10.1267,"day_change_pct":-0.6192},{"nav_date":"2019-03-11","nav":10.1898,"day_change_pct":0.0943},{"nav_date":"2019-03-08","nav":10.1802,"day_change_pct":0.0344},{"nav_date":"2019-03-07","nav":10.1767,"day_change_pct":0.0442},{"nav_date":"2019-03-06","nav":10.1722,"day_change_pct":0.0285},{"nav_date":"2019-03-05","nav":10.1693,"day_change_pct":0.1142},{"nav_date":"2019-03-01","nav":10.1577,"day_change_pct":0.0374},{"nav_date":"2019-02-28","nav":10.1539,"day_change_pct":0.0305},{"nav_date":"2019-02-27","nav":10.1508,"day_change_pct":-0.0079},{"nav_date":"2019-02-26","nav":10.1516,"day_change_pct":0.0059},{"nav_date":"2019-02-25","nav":10.151,"day_change_pct":0.0562},{"nav_date":"2019-02-22","nav":10.1453,"day_change_pct":0.0079},{"nav_date":"2019-02-21","nav":10.1445,"day_change_pct":0.0177},{"nav_date":"2019-02-20","nav":10.1427,"day_change_pct":0.0345},{"nav_date":"2019-02-18","nav":10.1392,"day_change_pct":0.0227},{"nav_date":"2019-02-15","nav":10.1369,"day_change_pct":-0.0049},{"nav_date":"2019-02-14","nav":10.1374,"day_change_pct":0.0099},{"nav_date":"2019-02-13","nav":10.1364,"day_change_pct":0.0938},{"nav_date":"2019-02-12","nav":10.1269,"day_change_pct":-0.667},{"nav_date":"2019-02-11","nav":10.1949,"day_change_pct":0.0481},{"nav_date":"2019-02-08","nav":10.19,"day_change_pct":0.0393},{"nav_date":"2019-02-07","nav":10.186,"day_change_pct":0.1052},{"nav_date":"2019-02-06","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2019-02-05","nav":10.1725,"day_change_pct":0.001},{"nav_date":"2019-02-04","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2019-02-01","nav":10.1705,"day_change_pct":-0.0599},{"nav_date":"2019-01-31","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2019-01-30","nav":10.1743,"day_change_pct":0.0049},{"nav_date":"2019-01-29","nav":10.1738,"day_change_pct":0.0138},{"nav_date":"2019-01-28","nav":10.1724,"day_change_pct":0.058},{"nav_date":"2019-01-25","nav":10.1665,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":10.1646,"day_change_pct":0.0276},{"nav_date":"2019-01-23","nav":10.1618,"day_change_pct":0.0177},{"nav_date":"2019-01-22","nav":10.16,"day_change_pct":0.0443},{"nav_date":"2019-01-21","nav":10.1555,"day_change_pct":0.0345},{"nav_date":"2019-01-18","nav":10.152,"day_change_pct":0.0089},{"nav_date":"2019-01-17","nav":10.1511,"day_change_pct":0.0089},{"nav_date":"2019-01-16","nav":10.1502,"day_change_pct":0.0049},{"nav_date":"2019-01-15","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2019-01-14","nav":10.1481,"day_change_pct":0.0799},{"nav_date":"2019-01-11","nav":10.14,"day_change_pct":-0.6165},{"nav_date":"2019-01-10","nav":10.2029,"day_change_pct":0.0353},{"nav_date":"2019-01-09","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2019-01-08","nav":10.1967,"day_change_pct":0.0579},{"nav_date":"2019-01-07","nav":10.1908,"day_change_pct":0.0118},{"nav_date":"2019-01-04","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2019-01-03","nav":10.1872,"day_change_pct":0.0088},{"nav_date":"2019-01-02","nav":10.1863,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":10.1829,"day_change_pct":0.0069},{"nav_date":"2018-12-31","nav":10.1822,"day_change_pct":0.0599},{"nav_date":"2018-12-28","nav":10.1761,"day_change_pct":-0.0128},{"nav_date":"2018-12-27","nav":10.1774,"day_change_pct":0.0501},{"nav_date":"2018-12-26","nav":10.1723,"day_change_pct":0.0905},{"nav_date":"2018-12-24","nav":10.1631,"day_change_pct":0.0453},{"nav_date":"2018-12-21","nav":10.1585,"day_change_pct":0.0591},{"nav_date":"2018-12-20","nav":10.1525,"day_change_pct":0.0217},{"nav_date":"2018-12-19","nav":10.1503,"day_change_pct":0.1194},{"nav_date":"2018-12-18","nav":10.1382,"day_change_pct":0.0197},{"nav_date":"2018-12-17","nav":10.1362,"day_change_pct":0.0553},{"nav_date":"2018-12-14","nav":10.1306,"day_change_pct":0.0346},{"nav_date":"2018-12-13","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":10.1247,"day_change_pct":0.09},{"nav_date":"2018-12-11","nav":10.1156,"day_change_pct":-0.6726},{"nav_date":"2018-12-10","nav":10.1841,"day_change_pct":-0.0206},{"nav_date":"2018-12-07","nav":10.1862,"day_change_pct":0.0098},{"nav_date":"2018-12-06","nav":10.1852,"day_change_pct":0.0462},{"nav_date":"2018-12-05","nav":10.1805,"day_change_pct":0.1279},{"nav_date":"2018-12-04","nav":10.1675,"day_change_pct":0.0325},{"nav_date":"2018-12-03","nav":10.1642,"day_change_pct":0.0561},{"nav_date":"2018-11-30","nav":10.1585,"day_change_pct":0.0483},{"nav_date":"2018-11-29","nav":10.1536,"day_change_pct":0.0887},{"nav_date":"2018-11-28","nav":10.1446,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":10.1426,"day_change_pct":0.0099},{"nav_date":"2018-11-26","nav":10.1416,"day_change_pct":0.075},{"nav_date":"2018-11-22","nav":10.134,"day_change_pct":0.0523},{"nav_date":"2018-11-20","nav":10.1287,"day_change_pct":0.0365},{"nav_date":"2018-11-19","nav":10.125,"day_change_pct":0.0544},{"nav_date":"2018-11-16","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2018-11-15","nav":10.1172,"day_change_pct":0.0574},{"nav_date":"2018-11-14","nav":10.1114,"day_change_pct":0.0643},{"nav_date":"2018-11-13","nav":10.1049,"day_change_pct":-0.5903},{"nav_date":"2018-11-12","nav":10.1649,"day_change_pct":0.0571},{"nav_date":"2018-11-09","nav":10.1591,"day_change_pct":0.0709},{"nav_date":"2018-11-06","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2018-11-05","nav":10.1502,"day_change_pct":0.0572},{"nav_date":"2018-11-02","nav":10.1444,"day_change_pct":0.0533},{"nav_date":"2018-11-01","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2018-10-31","nav":10.1368,"day_change_pct":-0.0128},{"nav_date":"2018-10-30","nav":10.1381,"day_change_pct":0.0099},{"nav_date":"2018-10-29","nav":10.1371,"day_change_pct":0.0602},{"nav_date":"2018-10-26","nav":10.131,"day_change_pct":-0.001},{"nav_date":"2018-10-25","nav":10.1311,"day_change_pct":-0.0168},{"nav_date":"2018-10-24","nav":10.1328,"day_change_pct":0.0405},{"nav_date":"2018-10-23","nav":10.1287,"day_change_pct":0.002},{"nav_date":"2018-10-22","nav":10.1285,"day_change_pct":0.0168},{"nav_date":"2018-10-19","nav":10.1268,"day_change_pct":0.0474},{"nav_date":"2018-10-17","nav":10.122,"day_change_pct":-0.0306},{"nav_date":"2018-10-16","nav":10.1251,"day_change_pct":0.0326},{"nav_date":"2018-10-15","nav":10.1218,"day_change_pct":0.1029},{"nav_date":"2018-10-12","nav":10.1114,"day_change_pct":0.0158},{"nav_date":"2018-10-11","nav":10.1098,"day_change_pct":-0.5567},{"nav_date":"2018-10-10","nav":10.1664,"day_change_pct":0.0591},{"nav_date":"2018-10-09","nav":10.1604,"day_change_pct":-0.058},{"nav_date":"2018-10-08","nav":10.1663,"day_change_pct":0.0758},{"nav_date":"2018-10-05","nav":10.1586,"day_change_pct":0.1607},{"nav_date":"2018-10-04","nav":10.1423,"day_change_pct":-0.0837},{"nav_date":"2018-10-03","nav":10.1508,"day_change_pct":-0.0217},{"nav_date":"2018-10-01","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2018-09-28","nav":10.1445,"day_change_pct":0.076},{"nav_date":"2018-09-27","nav":10.1368,"day_change_pct":0.1729},{"nav_date":"2018-09-26","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2018-09-25","nav":10.1165,"day_change_pct":-0.1825},{"nav_date":"2018-09-24","nav":10.135,"day_change_pct":-0.1074},{"nav_date":"2018-09-21","nav":10.1459,"day_change_pct":0.0039},{"nav_date":"2018-09-19","nav":10.1455,"day_change_pct":0.0118},{"nav_date":"2018-09-18","nav":10.1443,"day_change_pct":0.0099},{"nav_date":"2018-09-17","nav":10.1433,"day_change_pct":0.0414},{"nav_date":"2018-09-14","nav":10.1391,"day_change_pct":0.0474},{"nav_date":"2018-09-12","nav":10.1343,"day_change_pct":-0.0335},{"nav_date":"2018-09-11","nav":10.1377,"day_change_pct":-0.6595},{"nav_date":"2018-09-10","nav":10.205,"day_change_pct":-0.0999},{"nav_date":"2018-09-07","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2018-09-06","nav":10.2127,"day_change_pct":-0.0029},{"nav_date":"2018-09-05","nav":10.213,"day_change_pct":-0.0362},{"nav_date":"2018-09-04","nav":10.2167,"day_change_pct":-0.0616},{"nav_date":"2018-09-03","nav":10.223,"day_change_pct":0.0372},{"nav_date":"2018-08-31","nav":10.2192,"day_change_pct":0.0059},{"nav_date":"2018-08-30","nav":10.2186,"day_change_pct":0.001},{"nav_date":"2018-08-29","nav":10.2185,"day_change_pct":0.0166},{"nav_date":"2018-08-28","nav":10.2168,"day_change_pct":0.0117},{"nav_date":"2018-08-27","nav":10.2156,"day_change_pct":0.0539},{"nav_date":"2018-08-24","nav":10.2101,"day_change_pct":-0.0127},{"nav_date":"2018-08-23","nav":10.2114,"day_change_pct":0.0343},{"nav_date":"2018-08-21","nav":10.2079,"day_change_pct":0.0294},{"nav_date":"2018-08-20","nav":10.2049,"day_change_pct":0.0843},{"nav_date":"2018-08-16","nav":10.1963,"day_change_pct":0.0167},{"nav_date":"2018-08-14","nav":10.1946,"day_change_pct":0.0088},{"nav_date":"2018-08-13","nav":10.1937,"day_change_pct":-0.6472},{"nav_date":"2018-08-10","nav":10.2601,"day_change_pct":0.0322},{"nav_date":"2018-08-09","nav":10.2568,"day_change_pct":0.0195},{"nav_date":"2018-08-08","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":10.2525,"day_change_pct":0.0098},{"nav_date":"2018-08-06","nav":10.2515,"day_change_pct":0.0527},{"nav_date":"2018-08-03","nav":10.2461,"day_change_pct":0.0137},{"nav_date":"2018-08-02","nav":10.2447,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":10.2413,"day_change_pct":0.0488},{"nav_date":"2018-07-31","nav":10.2363,"day_change_pct":0.0322},{"nav_date":"2018-07-30","nav":10.233,"day_change_pct":0.0371},{"nav_date":"2018-07-27","nav":10.2292,"day_change_pct":0.0205},{"nav_date":"2018-07-26","nav":10.2271,"day_change_pct":0.0372},{"nav_date":"2018-07-25","nav":10.2233,"day_change_pct":0.0137},{"nav_date":"2018-07-24","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2018-07-23","nav":10.2191,"day_change_pct":0.0411},{"nav_date":"2018-07-20","nav":10.2149,"day_change_pct":0.001},{"nav_date":"2018-07-19","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":10.2128,"day_change_pct":0.0333},{"nav_date":"2018-07-17","nav":10.2094,"day_change_pct":0.0451},{"nav_date":"2018-07-16","nav":10.2048,"day_change_pct":0.0333},{"nav_date":"2018-07-13","nav":10.2014,"day_change_pct":0.0353},{"nav_date":"2018-07-12","nav":10.1978,"day_change_pct":0.0618},{"nav_date":"2018-07-11","nav":10.1915,"day_change_pct":-0.6318},{"nav_date":"2018-07-10","nav":10.2563,"day_change_pct":0.039},{"nav_date":"2018-07-09","nav":10.2523,"day_change_pct":0.0537},{"nav_date":"2018-07-06","nav":10.2468,"day_change_pct":0.0254},{"nav_date":"2018-07-05","nav":10.2442,"day_change_pct":-0.0039},{"nav_date":"2018-07-04","nav":10.2446,"day_change_pct":0.0537},{"nav_date":"2018-07-03","nav":10.2391,"day_change_pct":0.0332},{"nav_date":"2018-07-02","nav":10.2357,"day_change_pct":0.0635},{"nav_date":"2018-06-29","nav":10.2292,"day_change_pct":0.0499},{"nav_date":"2018-06-28","nav":10.2241,"day_change_pct":-0.0401},{"nav_date":"2018-06-27","nav":10.2282,"day_change_pct":-0.0166},{"nav_date":"2018-06-26","nav":10.2299,"day_change_pct":0.0078},{"nav_date":"2018-06-25","nav":10.2291,"day_change_pct":0.043},{"nav_date":"2018-06-22","nav":10.2247,"day_change_pct":0.0059},{"nav_date":"2018-06-21","nav":10.2241,"day_change_pct":0.0783},{"nav_date":"2018-06-20","nav":10.2161,"day_change_pct":0.0735},{"nav_date":"2018-06-19","nav":10.2086,"day_change_pct":0.0412},{"nav_date":"2018-06-18","nav":10.2044,"day_change_pct":0.0745},{"nav_date":"2018-06-15","nav":10.1968,"day_change_pct":0.053},{"nav_date":"2018-06-14","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2018-06-13","nav":10.1902,"day_change_pct":0.0727}],"total":2132,"page":1,"page_size":250}