{"fund_details":{"scheme_code":113172,"scheme_name":"Essel Short Term Fund-Growth","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF959L01189","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-06-26","nav":20.4297,"day_change_pct":-0.0347},{"nav_date":"2019-06-25","nav":20.4368,"day_change_pct":-0.0382},{"nav_date":"2019-06-24","nav":20.4446,"day_change_pct":0.0622},{"nav_date":"2019-06-21","nav":20.4319,"day_change_pct":-0.09},{"nav_date":"2019-06-20","nav":20.4503,"day_change_pct":0.0607},{"nav_date":"2019-06-19","nav":20.4379,"day_change_pct":0.0044},{"nav_date":"2019-06-18","nav":20.437,"day_change_pct":0.0901},{"nav_date":"2019-06-17","nav":20.4186,"day_change_pct":0.0269},{"nav_date":"2019-06-14","nav":20.4131,"day_change_pct":0.0573},{"nav_date":"2019-06-13","nav":20.4014,"day_change_pct":0.0554},{"nav_date":"2019-06-12","nav":20.3901,"day_change_pct":-0.0015},{"nav_date":"2019-06-11","nav":20.3904,"day_change_pct":0.0285},{"nav_date":"2019-06-10","nav":20.3846,"day_change_pct":-0.0363},{"nav_date":"2019-06-07","nav":20.392,"day_change_pct":-0.1063},{"nav_date":"2019-06-06","nav":20.4137,"day_change_pct":0.1221},{"nav_date":"2019-06-04","nav":20.3888,"day_change_pct":-0.0583},{"nav_date":"2019-06-03","nav":20.4007,"day_change_pct":0.1158},{"nav_date":"2019-05-31","nav":20.3771,"day_change_pct":0.1253},{"nav_date":"2019-05-30","nav":20.3516,"day_change_pct":-0.0157},{"nav_date":"2019-05-29","nav":20.3548,"day_change_pct":0.0437},{"nav_date":"2019-05-28","nav":20.3459,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":20.3395,"day_change_pct":0.1655},{"nav_date":"2019-05-24","nav":20.3059,"day_change_pct":0.034},{"nav_date":"2019-05-23","nav":20.299,"day_change_pct":0.1683},{"nav_date":"2019-05-22","nav":20.2649,"day_change_pct":-0.0187},{"nav_date":"2019-05-21","nav":20.2687,"day_change_pct":-0.0089},{"nav_date":"2019-05-20","nav":20.2705,"day_change_pct":0.1452},{"nav_date":"2019-05-17","nav":20.2411,"day_change_pct":0.0618},{"nav_date":"2019-05-16","nav":20.2286,"day_change_pct":0.0331},{"nav_date":"2019-05-15","nav":20.2219,"day_change_pct":0.0341},{"nav_date":"2019-05-14","nav":20.215,"day_change_pct":0.003},{"nav_date":"2019-05-13","nav":20.2144,"day_change_pct":0.0743},{"nav_date":"2019-05-10","nav":20.1994,"day_change_pct":0.005},{"nav_date":"2019-05-09","nav":20.1984,"day_change_pct":0.0446},{"nav_date":"2019-05-08","nav":20.1894,"day_change_pct":0.0268},{"nav_date":"2019-05-07","nav":20.184,"day_change_pct":0.0149},{"nav_date":"2019-05-06","nav":20.181,"day_change_pct":0.0729},{"nav_date":"2019-05-03","nav":20.1663,"day_change_pct":0.0114},{"nav_date":"2019-05-02","nav":20.164,"day_change_pct":0.0248},{"nav_date":"2019-04-30","nav":20.159,"day_change_pct":0.0442},{"nav_date":"2019-04-26","nav":20.1501,"day_change_pct":0.0248},{"nav_date":"2019-04-25","nav":20.1451,"day_change_pct":-0.0595},{"nav_date":"2019-04-24","nav":20.1571,"day_change_pct":0.0154},{"nav_date":"2019-04-23","nav":20.154,"day_change_pct":0.0566},{"nav_date":"2019-04-22","nav":20.1426,"day_change_pct":-0.0184},{"nav_date":"2019-04-18","nav":20.1463,"day_change_pct":0.0055},{"nav_date":"2019-04-16","nav":20.1452,"day_change_pct":0.0084},{"nav_date":"2019-04-15","nav":20.1435,"day_change_pct":0.0402},{"nav_date":"2019-04-12","nav":20.1354,"day_change_pct":0.0055},{"nav_date":"2019-04-11","nav":20.1343,"day_change_pct":-0.0139},{"nav_date":"2019-04-10","nav":20.1371,"day_change_pct":0.0522},{"nav_date":"2019-04-09","nav":20.1266,"day_change_pct":-0.0308},{"nav_date":"2019-04-08","nav":20.1328,"day_change_pct":-0.007},{"nav_date":"2019-04-05","nav":20.1342,"day_change_pct":-0.0343},{"nav_date":"2019-04-04","nav":20.1411,"day_change_pct":-0.0491},{"nav_date":"2019-04-03","nav":20.151,"day_change_pct":0.0025},{"nav_date":"2019-04-02","nav":20.1505,"day_change_pct":0.2947},{"nav_date":"2019-03-29","nav":20.0913,"day_change_pct":0.0677},{"nav_date":"2019-03-28","nav":20.0777,"day_change_pct":0.0852},{"nav_date":"2019-03-27","nav":20.0606,"day_change_pct":0.009},{"nav_date":"2019-03-26","nav":20.0588,"day_change_pct":0.015},{"nav_date":"2019-03-25","nav":20.0558,"day_change_pct":0.0639},{"nav_date":"2019-03-22","nav":20.043,"day_change_pct":0.0344},{"nav_date":"2019-03-20","nav":20.0361,"day_change_pct":0.01},{"nav_date":"2019-03-19","nav":20.0341,"day_change_pct":-0.0115},{"nav_date":"2019-03-18","nav":20.0364,"day_change_pct":0.0704},{"nav_date":"2019-03-15","nav":20.0223,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":20.0177,"day_change_pct":0.1847},{"nav_date":"2019-03-13","nav":19.9808,"day_change_pct":-0.0045},{"nav_date":"2019-03-12","nav":19.9817,"day_change_pct":0.0476},{"nav_date":"2019-03-11","nav":19.9722,"day_change_pct":0.0937},{"nav_date":"2019-03-08","nav":19.9535,"day_change_pct":0.0341},{"nav_date":"2019-03-07","nav":19.9467,"day_change_pct":0.0446},{"nav_date":"2019-03-06","nav":19.9378,"day_change_pct":0.0281},{"nav_date":"2019-03-05","nav":19.9322,"day_change_pct":0.1145},{"nav_date":"2019-03-01","nav":19.9094,"day_change_pct":0.0367},{"nav_date":"2019-02-28","nav":19.9021,"day_change_pct":0.0307},{"nav_date":"2019-02-27","nav":19.896,"day_change_pct":-0.0075},{"nav_date":"2019-02-26","nav":19.8975,"day_change_pct":0.006},{"nav_date":"2019-02-25","nav":19.8963,"day_change_pct":0.0558},{"nav_date":"2019-02-22","nav":19.8852,"day_change_pct":0.008},{"nav_date":"2019-02-21","nav":19.8836,"day_change_pct":0.0176},{"nav_date":"2019-02-20","nav":19.8801,"day_change_pct":0.0347},{"nav_date":"2019-02-18","nav":19.8732,"day_change_pct":0.0226},{"nav_date":"2019-02-15","nav":19.8687,"day_change_pct":-0.005},{"nav_date":"2019-02-14","nav":19.8697,"day_change_pct":0.0101},{"nav_date":"2019-02-13","nav":19.8677,"day_change_pct":0.0942},{"nav_date":"2019-02-12","nav":19.849,"day_change_pct":-0.001},{"nav_date":"2019-02-11","nav":19.8492,"day_change_pct":0.0484},{"nav_date":"2019-02-08","nav":19.8396,"day_change_pct":0.0393},{"nav_date":"2019-02-07","nav":19.8318,"day_change_pct":0.105},{"nav_date":"2019-02-06","nav":19.811,"day_change_pct":0.0273},{"nav_date":"2019-02-05","nav":19.8056,"day_change_pct":0.001},{"nav_date":"2019-02-04","nav":19.8054,"day_change_pct":0.0192},{"nav_date":"2019-02-01","nav":19.8016,"day_change_pct":-0.0606},{"nav_date":"2019-01-31","nav":19.8136,"day_change_pct":0.0227},{"nav_date":"2019-01-30","nav":19.8091,"day_change_pct":0.005},{"nav_date":"2019-01-29","nav":19.8081,"day_change_pct":0.0136},{"nav_date":"2019-01-28","nav":19.8054,"day_change_pct":0.0581},{"nav_date":"2019-01-25","nav":19.7939,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":19.7903,"day_change_pct":0.0273},{"nav_date":"2019-01-23","nav":19.7849,"day_change_pct":0.0182},{"nav_date":"2019-01-22","nav":19.7813,"day_change_pct":0.044},{"nav_date":"2019-01-21","nav":19.7726,"day_change_pct":0.0344},{"nav_date":"2019-01-18","nav":19.7658,"day_change_pct":0.0091},{"nav_date":"2019-01-17","nav":19.764,"day_change_pct":0.0091},{"nav_date":"2019-01-16","nav":19.7622,"day_change_pct":0.0046},{"nav_date":"2019-01-15","nav":19.7613,"day_change_pct":0.0162},{"nav_date":"2019-01-14","nav":19.7581,"day_change_pct":0.0795},{"nav_date":"2019-01-11","nav":19.7424,"day_change_pct":0.0502},{"nav_date":"2019-01-10","nav":19.7325,"day_change_pct":0.035},{"nav_date":"2019-01-09","nav":19.7256,"day_change_pct":0.0264},{"nav_date":"2019-01-08","nav":19.7204,"day_change_pct":0.0573},{"nav_date":"2019-01-07","nav":19.7091,"day_change_pct":0.0117},{"nav_date":"2019-01-04","nav":19.7068,"day_change_pct":0.0233},{"nav_date":"2019-01-03","nav":19.7022,"day_change_pct":0.0091},{"nav_date":"2019-01-02","nav":19.7004,"day_change_pct":0.0335},{"nav_date":"2019-01-01","nav":19.6938,"day_change_pct":0.0066},{"nav_date":"2018-12-31","nav":19.6925,"day_change_pct":0.06},{"nav_date":"2018-12-28","nav":19.6807,"day_change_pct":-0.0132},{"nav_date":"2018-12-27","nav":19.6833,"day_change_pct":0.0508},{"nav_date":"2018-12-26","nav":19.6733,"day_change_pct":0.0901},{"nav_date":"2018-12-24","nav":19.6556,"day_change_pct":0.0458},{"nav_date":"2018-12-21","nav":19.6466,"day_change_pct":0.0586},{"nav_date":"2018-12-20","nav":19.6351,"day_change_pct":0.0224},{"nav_date":"2018-12-19","nav":19.6307,"day_change_pct":0.1193},{"nav_date":"2018-12-18","nav":19.6073,"day_change_pct":0.0194},{"nav_date":"2018-12-17","nav":19.6035,"day_change_pct":0.0551},{"nav_date":"2018-12-14","nav":19.5927,"day_change_pct":0.0352},{"nav_date":"2018-12-13","nav":19.5858,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":19.5812,"day_change_pct":0.0895},{"nav_date":"2018-12-11","nav":19.5637,"day_change_pct":-0.0056},{"nav_date":"2018-12-10","nav":19.5648,"day_change_pct":-0.0204},{"nav_date":"2018-12-07","nav":19.5688,"day_change_pct":0.0097},{"nav_date":"2018-12-06","nav":19.5669,"day_change_pct":0.046},{"nav_date":"2018-12-05","nav":19.5579,"day_change_pct":0.1275},{"nav_date":"2018-12-04","nav":19.533,"day_change_pct":0.0328},{"nav_date":"2018-12-03","nav":19.5266,"day_change_pct":0.0559},{"nav_date":"2018-11-30","nav":19.5157,"day_change_pct":0.0487},{"nav_date":"2018-11-29","nav":19.5062,"day_change_pct":0.0888},{"nav_date":"2018-11-28","nav":19.4889,"day_change_pct":0.019},{"nav_date":"2018-11-27","nav":19.4852,"day_change_pct":0.0103},{"nav_date":"2018-11-26","nav":19.4832,"day_change_pct":0.075},{"nav_date":"2018-11-22","nav":19.4686,"day_change_pct":0.0519},{"nav_date":"2018-11-20","nav":19.4585,"day_change_pct":0.0375},{"nav_date":"2018-11-19","nav":19.4512,"day_change_pct":0.054},{"nav_date":"2018-11-16","nav":19.4407,"day_change_pct":0.0226},{"nav_date":"2018-11-15","nav":19.4363,"day_change_pct":0.0571},{"nav_date":"2018-11-14","nav":19.4252,"day_change_pct":0.0644},{"nav_date":"2018-11-13","nav":19.4127,"day_change_pct":0.0763},{"nav_date":"2018-11-12","nav":19.3979,"day_change_pct":0.0567},{"nav_date":"2018-11-09","nav":19.3869,"day_change_pct":0.0712},{"nav_date":"2018-11-06","nav":19.3731,"day_change_pct":0.0165},{"nav_date":"2018-11-05","nav":19.3699,"day_change_pct":0.0573},{"nav_date":"2018-11-02","nav":19.3588,"day_change_pct":0.0532},{"nav_date":"2018-11-01","nav":19.3485,"day_change_pct":0.0217},{"nav_date":"2018-10-31","nav":19.3443,"day_change_pct":-0.0124},{"nav_date":"2018-10-30","nav":19.3467,"day_change_pct":0.0098},{"nav_date":"2018-10-29","nav":19.3448,"day_change_pct":0.0595},{"nav_date":"2018-10-26","nav":19.3333,"day_change_pct":-0.0005},{"nav_date":"2018-10-25","nav":19.3334,"day_change_pct":-0.0165},{"nav_date":"2018-10-24","nav":19.3366,"day_change_pct":0.0404},{"nav_date":"2018-10-23","nav":19.3288,"day_change_pct":0.0016},{"nav_date":"2018-10-22","nav":19.3285,"day_change_pct":0.0171},{"nav_date":"2018-10-19","nav":19.3252,"day_change_pct":0.0471},{"nav_date":"2018-10-17","nav":19.3161,"day_change_pct":-0.03},{"nav_date":"2018-10-16","nav":19.3219,"day_change_pct":0.0326},{"nav_date":"2018-10-15","nav":19.3156,"day_change_pct":0.1031},{"nav_date":"2018-10-12","nav":19.2957,"day_change_pct":0.015},{"nav_date":"2018-10-11","nav":19.2928,"day_change_pct":0.11},{"nav_date":"2018-10-10","nav":19.2716,"day_change_pct":0.0587},{"nav_date":"2018-10-09","nav":19.2603,"day_change_pct":-0.0576},{"nav_date":"2018-10-08","nav":19.2714,"day_change_pct":0.0753},{"nav_date":"2018-10-05","nav":19.2569,"day_change_pct":0.1607},{"nav_date":"2018-10-04","nav":19.226,"day_change_pct":-0.0837},{"nav_date":"2018-10-03","nav":19.2421,"day_change_pct":-0.0213},{"nav_date":"2018-10-01","nav":19.2462,"day_change_pct":0.0832},{"nav_date":"2018-09-28","nav":19.2302,"day_change_pct":0.077},{"nav_date":"2018-09-27","nav":19.2154,"day_change_pct":0.172},{"nav_date":"2018-09-26","nav":19.1824,"day_change_pct":0.0276},{"nav_date":"2018-09-25","nav":19.1771,"day_change_pct":-0.1817},{"nav_date":"2018-09-24","nav":19.212,"day_change_pct":-0.1081},{"nav_date":"2018-09-21","nav":19.2328,"day_change_pct":0.0036},{"nav_date":"2018-09-19","nav":19.2321,"day_change_pct":0.012},{"nav_date":"2018-09-18","nav":19.2298,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":19.2278,"day_change_pct":0.0406},{"nav_date":"2018-09-14","nav":19.22,"day_change_pct":0.0474},{"nav_date":"2018-09-12","nav":19.2109,"day_change_pct":-0.0328},{"nav_date":"2018-09-11","nav":19.2172,"day_change_pct":0.0078},{"nav_date":"2018-09-10","nav":19.2157,"day_change_pct":-0.0998},{"nav_date":"2018-09-07","nav":19.2349,"day_change_pct":0.0244},{"nav_date":"2018-09-06","nav":19.2302,"day_change_pct":-0.0031},{"nav_date":"2018-09-05","nav":19.2308,"day_change_pct":-0.0364},{"nav_date":"2018-09-04","nav":19.2378,"day_change_pct":-0.0613},{"nav_date":"2018-09-03","nav":19.2496,"day_change_pct":0.0369},{"nav_date":"2018-08-31","nav":19.2425,"day_change_pct":0.0062},{"nav_date":"2018-08-30","nav":19.2413,"day_change_pct":0.001},{"nav_date":"2018-08-29","nav":19.2411,"day_change_pct":0.0161},{"nav_date":"2018-08-28","nav":19.238,"day_change_pct":0.0114},{"nav_date":"2018-08-27","nav":19.2358,"day_change_pct":0.0546},{"nav_date":"2018-08-24","nav":19.2253,"day_change_pct":-0.013},{"nav_date":"2018-08-23","nav":19.2278,"day_change_pct":0.0349},{"nav_date":"2018-08-21","nav":19.2211,"day_change_pct":0.0291},{"nav_date":"2018-08-20","nav":19.2155,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":19.1995,"day_change_pct":0.0172},{"nav_date":"2018-08-14","nav":19.1962,"day_change_pct":0.0089},{"nav_date":"2018-08-13","nav":19.1945,"day_change_pct":0.0198},{"nav_date":"2018-08-10","nav":19.1907,"day_change_pct":0.0323},{"nav_date":"2018-08-09","nav":19.1845,"day_change_pct":0.0193},{"nav_date":"2018-08-08","nav":19.1808,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":19.1765,"day_change_pct":0.0094},{"nav_date":"2018-08-06","nav":19.1747,"day_change_pct":0.0522},{"nav_date":"2018-08-03","nav":19.1647,"day_change_pct":0.0141},{"nav_date":"2018-08-02","nav":19.162,"day_change_pct":0.0329},{"nav_date":"2018-08-01","nav":19.1557,"day_change_pct":0.0496},{"nav_date":"2018-07-31","nav":19.1462,"day_change_pct":0.0319},{"nav_date":"2018-07-30","nav":19.1401,"day_change_pct":0.0376},{"nav_date":"2018-07-27","nav":19.1329,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":19.1291,"day_change_pct":0.0371},{"nav_date":"2018-07-25","nav":19.122,"day_change_pct":0.0141},{"nav_date":"2018-07-24","nav":19.1193,"day_change_pct":0.0272},{"nav_date":"2018-07-23","nav":19.1141,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":19.1063,"day_change_pct":0.0016},{"nav_date":"2018-07-19","nav":19.106,"day_change_pct":0.0194},{"nav_date":"2018-07-18","nav":19.1023,"day_change_pct":0.033},{"nav_date":"2018-07-17","nav":19.096,"day_change_pct":0.0451},{"nav_date":"2018-07-16","nav":19.0874,"day_change_pct":0.0335},{"nav_date":"2018-07-13","nav":19.081,"day_change_pct":0.0351},{"nav_date":"2018-07-12","nav":19.0743,"day_change_pct":0.0624},{"nav_date":"2018-07-11","nav":19.0624,"day_change_pct":0.0346},{"nav_date":"2018-07-10","nav":19.0558,"day_change_pct":0.0388},{"nav_date":"2018-07-09","nav":19.0484,"day_change_pct":0.0541},{"nav_date":"2018-07-06","nav":19.0381,"day_change_pct":0.0247},{"nav_date":"2018-07-05","nav":19.0334,"day_change_pct":-0.0042},{"nav_date":"2018-07-04","nav":19.0342,"day_change_pct":0.0547},{"nav_date":"2018-07-03","nav":19.0238,"day_change_pct":0.0326},{"nav_date":"2018-07-02","nav":19.0176,"day_change_pct":0.0637},{"nav_date":"2018-06-29","nav":19.0055,"day_change_pct":0.05},{"nav_date":"2018-06-28","nav":18.996,"day_change_pct":-0.0405},{"nav_date":"2018-06-27","nav":19.0037,"day_change_pct":-0.0158},{"nav_date":"2018-06-26","nav":19.0067,"day_change_pct":0.0074},{"nav_date":"2018-06-25","nav":19.0053,"day_change_pct":0.0426},{"nav_date":"2018-06-22","nav":18.9972,"day_change_pct":0.0063},{"nav_date":"2018-06-21","nav":18.996,"day_change_pct":0.0785},{"nav_date":"2018-06-20","nav":18.9811,"day_change_pct":0.0733},{"nav_date":"2018-06-19","nav":18.9672,"day_change_pct":0.0411},{"nav_date":"2018-06-18","nav":18.9594,"day_change_pct":0.0739},{"nav_date":"2018-06-15","nav":18.9454,"day_change_pct":0.0533},{"nav_date":"2018-06-14","nav":18.9353,"day_change_pct":0.0116},{"nav_date":"2018-06-13","nav":18.9331,"day_change_pct":0.0729}],"total":2132,"page":1,"page_size":250}