{"fund_details":{"scheme_code":113171,"scheme_name":"Fidelity Fixed Maturity Plan - Series III - Plan A - Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-12","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2010-11-11","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2010-11-10","nav":10.1685,"day_change_pct":0.0187},{"nav_date":"2010-11-09","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2010-11-08","nav":10.1647,"day_change_pct":0.0768},{"nav_date":"2010-11-04","nav":10.1569,"day_change_pct":0.0187},{"nav_date":"2010-11-03","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2010-11-02","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2010-11-01","nav":10.1511,"day_change_pct":0.0572},{"nav_date":"2010-10-29","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2010-10-28","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2010-10-27","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2010-10-26","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2010-10-25","nav":10.1376,"day_change_pct":0.0572},{"nav_date":"2010-10-22","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2010-10-21","nav":10.1298,"day_change_pct":0.0188},{"nav_date":"2010-10-20","nav":10.1279,"day_change_pct":0.0188},{"nav_date":"2010-10-19","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2010-10-18","nav":10.124,"day_change_pct":0.0573},{"nav_date":"2010-10-15","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2010-10-14","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2010-10-13","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2010-10-12","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2010-10-11","nav":10.1105,"day_change_pct":0.0574},{"nav_date":"2010-10-08","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2010-10-07","nav":10.1027,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2010-10-05","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2010-10-04","nav":10.0969,"day_change_pct":0.0575},{"nav_date":"2010-10-01","nav":10.0911,"day_change_pct":0.0387},{"nav_date":"2010-09-29","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2010-09-28","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2010-09-27","nav":10.0834,"day_change_pct":0.0576},{"nav_date":"2010-09-24","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2010-09-23","nav":10.0756,"day_change_pct":0.0189},{"nav_date":"2010-09-22","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2010-09-21","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2010-09-20","nav":10.0698,"day_change_pct":0.0576},{"nav_date":"2010-09-17","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2010-09-16","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2010-09-15","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2010-09-14","nav":10.0576,"day_change_pct":0.0189},{"nav_date":"2010-09-13","nav":10.0557,"day_change_pct":0.0776},{"nav_date":"2010-09-09","nav":10.0479,"day_change_pct":0.0199},{"nav_date":"2010-09-08","nav":10.0459,"day_change_pct":0.0189},{"nav_date":"2010-09-07","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2010-09-06","nav":10.0421,"day_change_pct":0.0588},{"nav_date":"2010-09-03","nav":10.0362,"day_change_pct":0.0189},{"nav_date":"2010-09-02","nav":10.0343,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.0323,"day_change_pct":0.0189},{"nav_date":"2010-08-31","nav":10.0304,"day_change_pct":-0.007},{"nav_date":"2010-08-30","nav":10.0311,"day_change_pct":0.0569},{"nav_date":"2010-08-27","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2010-08-26","nav":10.0235,"day_change_pct":0.019},{"nav_date":"2010-08-25","nav":10.0216,"day_change_pct":0.019},{"nav_date":"2010-08-24","nav":10.0197,"day_change_pct":0.019},{"nav_date":"2010-08-23","nav":10.0178,"day_change_pct":0.0559},{"nav_date":"2010-08-20","nav":10.0122,"day_change_pct":0.036},{"nav_date":"2010-08-18","nav":10.0086,"day_change_pct":0.018},{"nav_date":"2010-08-17","nav":10.0068,"day_change_pct":0.017},{"nav_date":"2010-08-16","nav":10.0051,"day_change_pct":null}],"total":61,"page":1,"page_size":250}