{"fund_details":{"scheme_code":113166,"scheme_name":"IDFC SSIF - MT (Plan B) Inst - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01KS2","isin_reinvest":"INF194K01KR4","category":null,"sub_category":null},"data":[{"nav_date":"2013-09-16","nav":10.0975,"day_change_pct":0.2124},{"nav_date":"2013-09-13","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2013-09-12","nav":10.0736,"day_change_pct":-0.0645},{"nav_date":"2013-09-11","nav":10.0801,"day_change_pct":0.0844},{"nav_date":"2013-09-10","nav":10.0716,"day_change_pct":0.2748},{"nav_date":"2013-09-06","nav":10.044,"day_change_pct":-0.3067},{"nav_date":"2013-09-05","nav":10.0749,"day_change_pct":0.4136},{"nav_date":"2013-09-04","nav":10.0334,"day_change_pct":0.3952},{"nav_date":"2013-09-03","nav":9.9939,"day_change_pct":-0.106},{"nav_date":"2013-09-02","nav":10.0045,"day_change_pct":0.5154},{"nav_date":"2013-08-30","nav":9.9532,"day_change_pct":0.3306},{"nav_date":"2013-08-29","nav":9.9204,"day_change_pct":0.283},{"nav_date":"2013-08-28","nav":9.8924,"day_change_pct":-0.5099},{"nav_date":"2013-08-27","nav":9.9431,"day_change_pct":-0.7932},{"nav_date":"2013-08-26","nav":10.0226,"day_change_pct":-0.019},{"nav_date":"2013-08-23","nav":10.0245,"day_change_pct":0.0579},{"nav_date":"2013-08-22","nav":10.0187,"day_change_pct":0.0879},{"nav_date":"2013-08-21","nav":10.0099,"day_change_pct":1.2656},{"nav_date":"2013-08-20","nav":9.8848,"day_change_pct":0.5074},{"nav_date":"2013-08-19","nav":9.8349,"day_change_pct":-0.9527},{"nav_date":"2013-08-16","nav":9.9295,"day_change_pct":-0.4521},{"nav_date":"2013-08-14","nav":9.9746,"day_change_pct":-0.266},{"nav_date":"2013-08-13","nav":10.0012,"day_change_pct":-0.2623},{"nav_date":"2013-08-12","nav":10.0275,"day_change_pct":-0.3528},{"nav_date":"2013-08-08","nav":10.063,"day_change_pct":0.1852},{"nav_date":"2013-08-07","nav":10.0444,"day_change_pct":0.1615},{"nav_date":"2013-08-06","nav":10.0282,"day_change_pct":-0.0996},{"nav_date":"2013-08-05","nav":10.0382,"day_change_pct":0.2196},{"nav_date":"2013-08-02","nav":10.0162,"day_change_pct":-0.1137},{"nav_date":"2013-08-01","nav":10.0276,"day_change_pct":0.3221},{"nav_date":"2013-07-31","nav":9.9954,"day_change_pct":-0.1399},{"nav_date":"2013-07-30","nav":10.0094,"day_change_pct":-0.1397},{"nav_date":"2013-07-29","nav":10.0234,"day_change_pct":0.0329},{"nav_date":"2013-07-26","nav":10.0201,"day_change_pct":0.207},{"nav_date":"2013-07-25","nav":9.9994,"day_change_pct":0.2758},{"nav_date":"2013-07-24","nav":9.9719,"day_change_pct":-0.3946},{"nav_date":"2013-07-23","nav":10.0114,"day_change_pct":-0.4336},{"nav_date":"2013-07-22","nav":10.055,"day_change_pct":-0.1281},{"nav_date":"2013-07-19","nav":10.0679,"day_change_pct":0.1661},{"nav_date":"2013-07-18","nav":10.0512,"day_change_pct":0.3765},{"nav_date":"2013-07-17","nav":10.0135,"day_change_pct":-0.0778},{"nav_date":"2013-07-16","nav":10.0213,"day_change_pct":-1.556},{"nav_date":"2013-07-15","nav":10.1797,"day_change_pct":-0.0471},{"nav_date":"2013-07-12","nav":10.1845,"day_change_pct":-0.0049},{"nav_date":"2013-07-11","nav":10.185,"day_change_pct":0.0639},{"nav_date":"2013-07-10","nav":10.1785,"day_change_pct":-0.0226},{"nav_date":"2013-07-09","nav":10.1808,"day_change_pct":0.0344},{"nav_date":"2013-07-08","nav":10.1773,"day_change_pct":-0.0776},{"nav_date":"2013-07-05","nav":10.1852,"day_change_pct":0.0039},{"nav_date":"2013-07-04","nav":10.1848,"day_change_pct":0.1416},{"nav_date":"2013-07-03","nav":10.1704,"day_change_pct":-0.1355},{"nav_date":"2013-07-02","nav":10.1842,"day_change_pct":0.0816},{"nav_date":"2013-06-28","nav":10.1759,"day_change_pct":0.3352},{"nav_date":"2013-06-27","nav":10.1419,"day_change_pct":-0.0266},{"nav_date":"2013-06-26","nav":10.1446,"day_change_pct":-0.1467},{"nav_date":"2013-06-25","nav":10.1595,"day_change_pct":-0.0276},{"nav_date":"2013-06-24","nav":10.1623,"day_change_pct":-0.1758},{"nav_date":"2013-06-21","nav":10.1802,"day_change_pct":-0.0275},{"nav_date":"2013-06-20","nav":10.183,"day_change_pct":-0.2498},{"nav_date":"2013-06-19","nav":10.2085,"day_change_pct":0.0039},{"nav_date":"2013-06-18","nav":10.2081,"day_change_pct":0.0922},{"nav_date":"2013-06-17","nav":10.1987,"day_change_pct":0.1847},{"nav_date":"2013-06-14","nav":10.1799,"day_change_pct":0.0491},{"nav_date":"2013-06-13","nav":10.1749,"day_change_pct":0.0275},{"nav_date":"2013-06-12","nav":10.1721,"day_change_pct":-0.0373},{"nav_date":"2013-06-11","nav":10.1759,"day_change_pct":-0.1482},{"nav_date":"2013-06-10","nav":10.191,"day_change_pct":-0.0245},{"nav_date":"2013-06-07","nav":10.1935,"day_change_pct":-0.0725},{"nav_date":"2013-06-06","nav":10.2009,"day_change_pct":0.0353},{"nav_date":"2013-06-05","nav":10.1973,"day_change_pct":0.0579},{"nav_date":"2013-06-04","nav":10.1914,"day_change_pct":0.0609},{"nav_date":"2013-06-03","nav":10.1852,"day_change_pct":0.1012},{"nav_date":"2013-05-31","nav":10.1749,"day_change_pct":-0.0717},{"nav_date":"2013-05-30","nav":10.1822,"day_change_pct":0.0029},{"nav_date":"2013-05-29","nav":10.1819,"day_change_pct":-0.1167},{"nav_date":"2013-05-28","nav":10.1938,"day_change_pct":-2.3021},{"nav_date":"2013-05-27","nav":10.434,"day_change_pct":0.0355},{"nav_date":"2013-05-24","nav":10.4303,"day_change_pct":0.0566},{"nav_date":"2013-05-23","nav":10.4244,"day_change_pct":-0.0709},{"nav_date":"2013-05-22","nav":10.4318,"day_change_pct":-0.0144},{"nav_date":"2013-05-21","nav":10.4333,"day_change_pct":0.0623},{"nav_date":"2013-05-20","nav":10.4268,"day_change_pct":-0.0393},{"nav_date":"2013-05-17","nav":10.4309,"day_change_pct":0.0806},{"nav_date":"2013-05-16","nav":10.4225,"day_change_pct":-0.0489},{"nav_date":"2013-05-15","nav":10.4276,"day_change_pct":0.1816},{"nav_date":"2013-05-14","nav":10.4087,"day_change_pct":0.2437},{"nav_date":"2013-05-13","nav":10.3834,"day_change_pct":0.0578},{"nav_date":"2013-05-10","nav":10.3774,"day_change_pct":0.0},{"nav_date":"2013-05-09","nav":10.3774,"day_change_pct":0.1631},{"nav_date":"2013-05-08","nav":10.3605,"day_change_pct":0.1382},{"nav_date":"2013-05-07","nav":10.3462,"day_change_pct":0.0338},{"nav_date":"2013-05-06","nav":10.3427,"day_change_pct":0.1336},{"nav_date":"2013-05-03","nav":10.3289,"day_change_pct":-0.0097},{"nav_date":"2013-05-02","nav":10.3299,"day_change_pct":0.1775},{"nav_date":"2013-04-30","nav":10.3116,"day_change_pct":0.1311},{"nav_date":"2013-04-29","nav":10.2981,"day_change_pct":0.0797},{"nav_date":"2013-04-26","nav":10.2899,"day_change_pct":0.0146},{"nav_date":"2013-04-25","nav":10.2884,"day_change_pct":0.0876},{"nav_date":"2013-04-23","nav":10.2794,"day_change_pct":0.0409},{"nav_date":"2013-04-22","nav":10.2752,"day_change_pct":0.1081},{"nav_date":"2013-04-18","nav":10.2641,"day_change_pct":0.0887},{"nav_date":"2013-04-17","nav":10.255,"day_change_pct":0.0498},{"nav_date":"2013-04-16","nav":10.2499,"day_change_pct":0.0693},{"nav_date":"2013-04-15","nav":10.2428,"day_change_pct":0.0879},{"nav_date":"2013-04-12","nav":10.2338,"day_change_pct":0.0939},{"nav_date":"2013-04-10","nav":10.2242,"day_change_pct":0.0421},{"nav_date":"2013-04-09","nav":10.2199,"day_change_pct":0.0098},{"nav_date":"2013-04-08","nav":10.2189,"day_change_pct":0.1097},{"nav_date":"2013-04-05","nav":10.2077,"day_change_pct":0.0137},{"nav_date":"2013-04-04","nav":10.2063,"day_change_pct":0.0667},{"nav_date":"2013-04-03","nav":10.1995,"day_change_pct":0.0795},{"nav_date":"2013-04-02","nav":10.1914,"day_change_pct":0.241},{"nav_date":"2013-03-28","nav":10.1669,"day_change_pct":0.061},{"nav_date":"2013-03-26","nav":10.1607,"day_change_pct":-0.001},{"nav_date":"2013-03-25","nav":10.1608,"day_change_pct":0.1202},{"nav_date":"2013-03-22","nav":10.1486,"day_change_pct":0.003},{"nav_date":"2013-03-21","nav":10.1483,"day_change_pct":0.0414},{"nav_date":"2013-03-20","nav":10.1441,"day_change_pct":0.003},{"nav_date":"2013-03-19","nav":10.1438,"day_change_pct":-1.961},{"nav_date":"2013-03-18","nav":10.3467,"day_change_pct":0.028},{"nav_date":"2013-03-15","nav":10.3438,"day_change_pct":0.0638},{"nav_date":"2013-03-14","nav":10.3372,"day_change_pct":0.155},{"nav_date":"2013-03-13","nav":10.3212,"day_change_pct":0.0514},{"nav_date":"2013-03-12","nav":10.3159,"day_change_pct":0.0048},{"nav_date":"2013-03-11","nav":10.3154,"day_change_pct":0.0485},{"nav_date":"2013-03-08","nav":10.3104,"day_change_pct":0.0291},{"nav_date":"2013-03-07","nav":10.3074,"day_change_pct":0.0592},{"nav_date":"2013-03-06","nav":10.3013,"day_change_pct":0.0787},{"nav_date":"2013-03-05","nav":10.2932,"day_change_pct":0.035},{"nav_date":"2013-03-04","nav":10.2896,"day_change_pct":0.069},{"nav_date":"2013-03-01","nav":10.2825,"day_change_pct":0.0409},{"nav_date":"2013-02-28","nav":10.2783,"day_change_pct":-0.0204},{"nav_date":"2013-02-27","nav":10.2804,"day_change_pct":0.0282},{"nav_date":"2013-02-26","nav":10.2775,"day_change_pct":0.0039},{"nav_date":"2013-02-25","nav":10.2771,"day_change_pct":0.0604},{"nav_date":"2013-02-22","nav":10.2709,"day_change_pct":-0.0088},{"nav_date":"2013-02-21","nav":10.2718,"day_change_pct":0.0117},{"nav_date":"2013-02-20","nav":10.2706,"day_change_pct":0.0721},{"nav_date":"2013-02-18","nav":10.2632,"day_change_pct":0.0526},{"nav_date":"2013-02-15","nav":10.2578,"day_change_pct":-0.0117},{"nav_date":"2013-02-14","nav":10.259,"day_change_pct":-0.0068},{"nav_date":"2013-02-13","nav":10.2597,"day_change_pct":0.0449},{"nav_date":"2013-02-12","nav":10.2551,"day_change_pct":-0.0166},{"nav_date":"2013-02-11","nav":10.2568,"day_change_pct":1.3067},{"nav_date":"2013-02-08","nav":10.1245,"day_change_pct":0.0741},{"nav_date":"2013-02-07","nav":10.117,"day_change_pct":0.1495},{"nav_date":"2013-02-06","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2013-02-05","nav":10.0998,"day_change_pct":0.0139},{"nav_date":"2013-02-04","nav":10.0984,"day_change_pct":-0.0228},{"nav_date":"2013-02-01","nav":10.1007,"day_change_pct":-0.0178},{"nav_date":"2013-01-31","nav":10.1025,"day_change_pct":-0.0771},{"nav_date":"2013-01-30","nav":10.1103,"day_change_pct":-0.0662},{"nav_date":"2013-01-29","nav":10.117,"day_change_pct":0.0831},{"nav_date":"2013-01-28","nav":10.1086,"day_change_pct":0.1079},{"nav_date":"2013-01-24","nav":10.0977,"day_change_pct":0.0119},{"nav_date":"2013-01-23","nav":10.0965,"day_change_pct":-0.0208},{"nav_date":"2013-01-22","nav":10.0986,"day_change_pct":0.0168},{"nav_date":"2013-01-21","nav":10.0969,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":10.0903,"day_change_pct":-0.0149},{"nav_date":"2013-01-17","nav":10.0918,"day_change_pct":0.0783},{"nav_date":"2013-01-16","nav":10.0839,"day_change_pct":-0.1386},{"nav_date":"2013-01-15","nav":10.0979,"day_change_pct":-0.0386},{"nav_date":"2013-01-14","nav":10.1018,"day_change_pct":0.2113},{"nav_date":"2013-01-11","nav":10.0805,"day_change_pct":0.0695},{"nav_date":"2013-01-10","nav":10.0735,"day_change_pct":0.0884},{"nav_date":"2013-01-09","nav":10.0646,"day_change_pct":0.0308},{"nav_date":"2013-01-08","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0593,"day_change_pct":0.0995},{"nav_date":"2013-01-04","nav":10.0493,"day_change_pct":0.0986},{"nav_date":"2013-01-03","nav":10.0394,"day_change_pct":0.1057},{"nav_date":"2013-01-02","nav":10.0288,"day_change_pct":0.0589},{"nav_date":"2013-01-01","nav":10.0229,"day_change_pct":0.1609},{"nav_date":"2012-12-31","nav":10.0068,"day_change_pct":0.1571},{"nav_date":"2012-12-28","nav":9.9911,"day_change_pct":-1.22},{"nav_date":"2012-12-27","nav":10.1145,"day_change_pct":-1.9238},{"nav_date":"2012-12-26","nav":10.3129,"day_change_pct":0.0631},{"nav_date":"2012-12-24","nav":10.3064,"day_change_pct":0.0825},{"nav_date":"2012-12-21","nav":10.2979,"day_change_pct":0.0466},{"nav_date":"2012-12-20","nav":10.2931,"day_change_pct":0.0019},{"nav_date":"2012-12-19","nav":10.2929,"day_change_pct":0.0078},{"nav_date":"2012-12-18","nav":10.2921,"day_change_pct":0.0039},{"nav_date":"2012-12-17","nav":10.2917,"day_change_pct":0.0758},{"nav_date":"2012-12-14","nav":10.2839,"day_change_pct":0.0486},{"nav_date":"2012-12-13","nav":10.2789,"day_change_pct":0.0467},{"nav_date":"2012-12-12","nav":10.2741,"day_change_pct":0.0243},{"nav_date":"2012-12-11","nav":10.2716,"day_change_pct":-0.0136},{"nav_date":"2012-12-10","nav":10.273,"day_change_pct":0.0594},{"nav_date":"2012-12-07","nav":10.2669,"day_change_pct":0.0448},{"nav_date":"2012-12-06","nav":10.2623,"day_change_pct":0.0058},{"nav_date":"2012-12-05","nav":10.2617,"day_change_pct":0.0224},{"nav_date":"2012-12-04","nav":10.2594,"day_change_pct":0.0185},{"nav_date":"2012-12-03","nav":10.2575,"day_change_pct":0.0634},{"nav_date":"2012-11-30","nav":10.251,"day_change_pct":0.0908},{"nav_date":"2012-11-29","nav":10.2417,"day_change_pct":0.0156},{"nav_date":"2012-11-27","nav":10.2401,"day_change_pct":0.041},{"nav_date":"2012-11-26","nav":10.2359,"day_change_pct":0.1154},{"nav_date":"2012-11-23","nav":10.2241,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.2241,"day_change_pct":-0.0293},{"nav_date":"2012-11-21","nav":10.2271,"day_change_pct":-0.0039},{"nav_date":"2012-11-20","nav":10.2275,"day_change_pct":0.0147},{"nav_date":"2012-11-19","nav":10.226,"day_change_pct":0.0656},{"nav_date":"2012-11-16","nav":10.2193,"day_change_pct":0.0294},{"nav_date":"2012-11-15","nav":10.2163,"day_change_pct":0.0843},{"nav_date":"2012-11-12","nav":10.2077,"day_change_pct":0.0676},{"nav_date":"2012-11-09","nav":10.2008,"day_change_pct":-0.0245},{"nav_date":"2012-11-08","nav":10.2033,"day_change_pct":0.0363},{"nav_date":"2012-11-07","nav":10.1996,"day_change_pct":0.0186},{"nav_date":"2012-11-06","nav":10.1977,"day_change_pct":0.053},{"nav_date":"2012-11-05","nav":10.1923,"day_change_pct":0.0609},{"nav_date":"2012-11-02","nav":10.1861,"day_change_pct":0.0128},{"nav_date":"2012-11-01","nav":10.1848,"day_change_pct":0.0501},{"nav_date":"2012-10-31","nav":10.1797,"day_change_pct":-0.107},{"nav_date":"2012-10-30","nav":10.1906,"day_change_pct":-0.0716},{"nav_date":"2012-10-29","nav":10.1979,"day_change_pct":0.0608},{"nav_date":"2012-10-25","nav":10.1917,"day_change_pct":0.053},{"nav_date":"2012-10-23","nav":10.1863,"day_change_pct":-0.0324},{"nav_date":"2012-10-22","nav":10.1896,"day_change_pct":0.0147},{"nav_date":"2012-10-19","nav":10.1881,"day_change_pct":0.0403},{"nav_date":"2012-10-18","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2012-10-17","nav":10.1817,"day_change_pct":0.0717},{"nav_date":"2012-10-16","nav":10.1744,"day_change_pct":0.061},{"nav_date":"2012-10-15","nav":10.1682,"day_change_pct":0.1152},{"nav_date":"2012-10-12","nav":10.1565,"day_change_pct":0.0177},{"nav_date":"2012-10-11","nav":10.1547,"day_change_pct":0.0473},{"nav_date":"2012-10-10","nav":10.1499,"day_change_pct":0.0552},{"nav_date":"2012-10-09","nav":10.1443,"day_change_pct":0.0957},{"nav_date":"2012-10-08","nav":10.1346,"day_change_pct":0.0711},{"nav_date":"2012-10-05","nav":10.1274,"day_change_pct":0.0069},{"nav_date":"2012-10-04","nav":10.1267,"day_change_pct":0.0435},{"nav_date":"2012-10-03","nav":10.1223,"day_change_pct":0.088},{"nav_date":"2012-10-01","nav":10.1134,"day_change_pct":0.1049},{"nav_date":"2012-09-28","nav":10.1028,"day_change_pct":0.0426},{"nav_date":"2012-09-27","nav":10.0985,"day_change_pct":0.0604},{"nav_date":"2012-09-26","nav":10.0924,"day_change_pct":-1.598},{"nav_date":"2012-09-25","nav":10.2563,"day_change_pct":-0.001},{"nav_date":"2012-09-24","nav":10.2564,"day_change_pct":0.1778},{"nav_date":"2012-09-21","nav":10.2382,"day_change_pct":0.042},{"nav_date":"2012-09-20","nav":10.2339,"day_change_pct":0.0401},{"nav_date":"2012-09-18","nav":10.2298,"day_change_pct":0.092},{"nav_date":"2012-09-17","nav":10.2204,"day_change_pct":0.1009},{"nav_date":"2012-09-14","nav":10.2101,"day_change_pct":0.0412},{"nav_date":"2012-09-13","nav":10.2059,"day_change_pct":0.0441},{"nav_date":"2012-09-12","nav":10.2014,"day_change_pct":0.0559},{"nav_date":"2012-09-11","nav":10.1957,"day_change_pct":0.0353},{"nav_date":"2012-09-10","nav":10.1921,"day_change_pct":0.0835},{"nav_date":"2012-09-07","nav":10.1836,"day_change_pct":-0.0177},{"nav_date":"2012-09-06","nav":10.1854,"day_change_pct":0.0599},{"nav_date":"2012-09-05","nav":10.1793,"day_change_pct":0.0816},{"nav_date":"2012-09-04","nav":10.171,"day_change_pct":0.0374},{"nav_date":"2012-09-03","nav":10.1672,"day_change_pct":0.0935}],"total":289,"page":1,"page_size":250}