{"fund_details":{"scheme_code":113163,"scheme_name":"Fortis Fixed Term Fund-Sr 18B-Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.0669,"day_change_pct":0.0189},{"nav_date":"2010-10-19","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2010-10-18","nav":10.0631,"day_change_pct":0.0587},{"nav_date":"2010-10-15","nav":10.0572,"day_change_pct":0.0199},{"nav_date":"2010-10-14","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2010-10-13","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2010-10-12","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2010-10-11","nav":10.0493,"day_change_pct":0.0577},{"nav_date":"2010-10-08","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2010-10-06","nav":10.0395,"day_change_pct":0.0189},{"nav_date":"2010-10-05","nav":10.0376,"day_change_pct":0.0199},{"nav_date":"2010-10-04","nav":10.0356,"day_change_pct":0.0588},{"nav_date":"2010-10-01","nav":10.0297,"day_change_pct":-0.6183},{"nav_date":"2010-09-29","nav":10.0921,"day_change_pct":0.0198},{"nav_date":"2010-09-28","nav":10.0901,"day_change_pct":0.0198},{"nav_date":"2010-09-27","nav":10.0881,"day_change_pct":0.0585},{"nav_date":"2010-09-24","nav":10.0822,"day_change_pct":0.0198},{"nav_date":"2010-09-23","nav":10.0802,"day_change_pct":0.0198},{"nav_date":"2010-09-22","nav":10.0782,"day_change_pct":0.0198},{"nav_date":"2010-09-21","nav":10.0762,"day_change_pct":0.0189},{"nav_date":"2010-09-20","nav":10.0743,"day_change_pct":0.0596},{"nav_date":"2010-09-17","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2010-09-15","nav":10.0643,"day_change_pct":0.0199},{"nav_date":"2010-09-14","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2010-09-13","nav":10.0603,"day_change_pct":0.0786},{"nav_date":"2010-09-09","nav":10.0524,"day_change_pct":0.0199},{"nav_date":"2010-09-08","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2010-09-07","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0464,"day_change_pct":0.0598},{"nav_date":"2010-09-03","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2010-09-02","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.0364,"day_change_pct":0.0199},{"nav_date":"2010-08-31","nav":10.0344,"day_change_pct":0.0189},{"nav_date":"2010-08-30","nav":10.0325,"day_change_pct":0.0588},{"nav_date":"2010-08-27","nav":10.0266,"day_change_pct":0.02},{"nav_date":"2010-08-26","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2010-08-25","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2010-08-24","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2010-08-23","nav":10.0187,"day_change_pct":0.0589},{"nav_date":"2010-08-20","nav":10.0128,"day_change_pct":0.038},{"nav_date":"2010-08-18","nav":10.009,"day_change_pct":null}],"total":43,"page":1,"page_size":250}