{"fund_details":{"scheme_code":113161,"scheme_name":"UTI FTIF Series VIII - Plan V - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-04","nav":10.7787,"day_change_pct":0.0158},{"nav_date":"2011-08-03","nav":10.777,"day_change_pct":0.0158},{"nav_date":"2011-08-02","nav":10.7753,"day_change_pct":0.0195},{"nav_date":"2011-08-01","nav":10.7732,"day_change_pct":0.0725},{"nav_date":"2011-07-29","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2011-07-28","nav":10.7629,"day_change_pct":0.0251},{"nav_date":"2011-07-27","nav":10.7602,"day_change_pct":0.0251},{"nav_date":"2011-07-26","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2011-07-25","nav":10.7548,"day_change_pct":0.0754},{"nav_date":"2011-07-22","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2011-07-21","nav":10.7441,"day_change_pct":0.0251},{"nav_date":"2011-07-20","nav":10.7414,"day_change_pct":0.0251},{"nav_date":"2011-07-19","nav":10.7387,"day_change_pct":0.0251},{"nav_date":"2011-07-18","nav":10.736,"day_change_pct":0.0746},{"nav_date":"2011-07-15","nav":10.728,"day_change_pct":0.0252},{"nav_date":"2011-07-14","nav":10.7253,"day_change_pct":0.0252},{"nav_date":"2011-07-13","nav":10.7226,"day_change_pct":0.0261},{"nav_date":"2011-07-12","nav":10.7198,"day_change_pct":0.0252},{"nav_date":"2011-07-11","nav":10.7171,"day_change_pct":0.0766},{"nav_date":"2011-07-08","nav":10.7089,"day_change_pct":0.0252},{"nav_date":"2011-07-07","nav":10.7062,"day_change_pct":0.0262},{"nav_date":"2011-07-06","nav":10.7034,"day_change_pct":0.0252},{"nav_date":"2011-07-05","nav":10.7007,"day_change_pct":0.0252},{"nav_date":"2011-07-04","nav":10.698,"day_change_pct":0.1029},{"nav_date":"2011-06-30","nav":10.687,"day_change_pct":0.0253},{"nav_date":"2011-06-29","nav":10.6843,"day_change_pct":0.0262},{"nav_date":"2011-06-28","nav":10.6815,"day_change_pct":0.0253},{"nav_date":"2011-06-27","nav":10.6788,"day_change_pct":0.0768},{"nav_date":"2011-06-24","nav":10.6706,"day_change_pct":0.0253},{"nav_date":"2011-06-23","nav":10.6679,"day_change_pct":0.0263},{"nav_date":"2011-06-22","nav":10.6651,"day_change_pct":0.0253},{"nav_date":"2011-06-21","nav":10.6624,"day_change_pct":0.0263},{"nav_date":"2011-06-20","nav":10.6596,"day_change_pct":0.077},{"nav_date":"2011-06-17","nav":10.6514,"day_change_pct":0.0254},{"nav_date":"2011-06-16","nav":10.6487,"day_change_pct":0.0263},{"nav_date":"2011-06-15","nav":10.6459,"day_change_pct":0.0254},{"nav_date":"2011-06-14","nav":10.6432,"day_change_pct":0.0254},{"nav_date":"2011-06-13","nav":10.6405,"day_change_pct":0.0781},{"nav_date":"2011-06-10","nav":10.6322,"day_change_pct":0.0254},{"nav_date":"2011-06-09","nav":10.6295,"day_change_pct":0.0254},{"nav_date":"2011-06-08","nav":10.6268,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.624,"day_change_pct":0.0254},{"nav_date":"2011-06-06","nav":10.6213,"day_change_pct":0.0773},{"nav_date":"2011-06-03","nav":10.6131,"day_change_pct":0.0264},{"nav_date":"2011-06-02","nav":10.6103,"day_change_pct":0.0255},{"nav_date":"2011-06-01","nav":10.6076,"day_change_pct":0.0264},{"nav_date":"2011-05-31","nav":10.6048,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.6021,"day_change_pct":0.0774},{"nav_date":"2011-05-27","nav":10.5939,"day_change_pct":0.0264},{"nav_date":"2011-05-26","nav":10.5911,"day_change_pct":0.0255},{"nav_date":"2011-05-25","nav":10.5884,"day_change_pct":0.0255},{"nav_date":"2011-05-24","nav":10.5857,"day_change_pct":0.0265},{"nav_date":"2011-05-23","nav":10.5829,"day_change_pct":0.0775},{"nav_date":"2011-05-20","nav":10.5747,"day_change_pct":0.0255},{"nav_date":"2011-05-19","nav":10.572,"day_change_pct":0.0265},{"nav_date":"2011-05-18","nav":10.5692,"day_change_pct":0.0521},{"nav_date":"2011-05-16","nav":10.5637,"day_change_pct":0.0777},{"nav_date":"2011-05-13","nav":10.5555,"day_change_pct":0.0256},{"nav_date":"2011-05-12","nav":10.5528,"day_change_pct":0.0265},{"nav_date":"2011-05-11","nav":10.55,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.5473,"day_change_pct":0.0256},{"nav_date":"2011-05-09","nav":10.5446,"day_change_pct":0.0788},{"nav_date":"2011-05-06","nav":10.5363,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.5336,"day_change_pct":0.0256},{"nav_date":"2011-05-04","nav":10.5309,"day_change_pct":0.0256},{"nav_date":"2011-05-03","nav":10.5282,"day_change_pct":-0.0218},{"nav_date":"2011-05-02","nav":10.5305,"day_change_pct":0.0637},{"nav_date":"2011-04-29","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2011-04-28","nav":10.522,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.5194,"day_change_pct":0.0143},{"nav_date":"2011-04-26","nav":10.5179,"day_change_pct":0.019},{"nav_date":"2011-04-25","nav":10.5159,"day_change_pct":0.0904},{"nav_date":"2011-04-21","nav":10.5064,"day_change_pct":0.0124},{"nav_date":"2011-04-20","nav":10.5051,"day_change_pct":0.0171},{"nav_date":"2011-04-19","nav":10.5033,"day_change_pct":0.019},{"nav_date":"2011-04-18","nav":10.5013,"day_change_pct":0.0648},{"nav_date":"2011-04-15","nav":10.4945,"day_change_pct":0.0458},{"nav_date":"2011-04-13","nav":10.4897,"day_change_pct":0.0506},{"nav_date":"2011-04-11","nav":10.4844,"day_change_pct":0.0363},{"nav_date":"2011-04-08","nav":10.4806,"day_change_pct":0.0363},{"nav_date":"2011-04-07","nav":10.4768,"day_change_pct":0.0306},{"nav_date":"2011-04-06","nav":10.4736,"day_change_pct":0.0478},{"nav_date":"2011-04-05","nav":10.4686,"day_change_pct":0.2941},{"nav_date":"2011-03-31","nav":10.4379,"day_change_pct":0.1036},{"nav_date":"2011-03-30","nav":10.4271,"day_change_pct":0.0336},{"nav_date":"2011-03-29","nav":10.4236,"day_change_pct":0.0413},{"nav_date":"2011-03-28","nav":10.4193,"day_change_pct":0.2},{"nav_date":"2011-03-25","nav":10.3985,"day_change_pct":0.026},{"nav_date":"2011-03-24","nav":10.3958,"day_change_pct":0.0443},{"nav_date":"2011-03-23","nav":10.3912,"day_change_pct":0.0087},{"nav_date":"2011-03-22","nav":10.3903,"day_change_pct":0.0029},{"nav_date":"2011-03-21","nav":10.39,"day_change_pct":0.0481},{"nav_date":"2011-03-18","nav":10.385,"day_change_pct":0.0154},{"nav_date":"2011-03-17","nav":10.3834,"day_change_pct":0.054},{"nav_date":"2011-03-16","nav":10.3778,"day_change_pct":0.0347},{"nav_date":"2011-03-15","nav":10.3742,"day_change_pct":0.0029},{"nav_date":"2011-03-14","nav":10.3739,"day_change_pct":0.0627},{"nav_date":"2011-03-11","nav":10.3674,"day_change_pct":0.0618},{"nav_date":"2011-03-10","nav":10.361,"day_change_pct":0.0348},{"nav_date":"2011-03-09","nav":10.3574,"day_change_pct":0.0357},{"nav_date":"2011-03-08","nav":10.3537,"day_change_pct":0.0454},{"nav_date":"2011-03-07","nav":10.349,"day_change_pct":0.0812},{"nav_date":"2011-03-04","nav":10.3406,"day_change_pct":0.029},{"nav_date":"2011-03-03","nav":10.3376,"day_change_pct":0.0532},{"nav_date":"2011-03-01","nav":10.3321,"day_change_pct":0.0252},{"nav_date":"2011-02-28","nav":10.3295,"day_change_pct":0.0756},{"nav_date":"2011-02-25","nav":10.3217,"day_change_pct":0.0174},{"nav_date":"2011-02-24","nav":10.3199,"day_change_pct":0.0155},{"nav_date":"2011-02-23","nav":10.3183,"day_change_pct":0.0165},{"nav_date":"2011-02-22","nav":10.3166,"day_change_pct":0.0087},{"nav_date":"2011-02-21","nav":10.3157,"day_change_pct":0.0698},{"nav_date":"2011-02-18","nav":10.3085,"day_change_pct":0.034},{"nav_date":"2011-02-17","nav":10.305,"day_change_pct":0.0553},{"nav_date":"2011-02-15","nav":10.2993,"day_change_pct":0.0039},{"nav_date":"2011-02-14","nav":10.2989,"day_change_pct":0.0427},{"nav_date":"2011-02-11","nav":10.2945,"day_change_pct":0.0243},{"nav_date":"2011-02-10","nav":10.292,"day_change_pct":0.0136},{"nav_date":"2011-02-09","nav":10.2906,"day_change_pct":0.0331},{"nav_date":"2011-02-08","nav":10.2872,"day_change_pct":0.0272},{"nav_date":"2011-02-07","nav":10.2844,"day_change_pct":0.0788},{"nav_date":"2011-02-04","nav":10.2763,"day_change_pct":0.037},{"nav_date":"2011-02-03","nav":10.2725,"day_change_pct":0.0078},{"nav_date":"2011-02-02","nav":10.2717,"day_change_pct":0.0107},{"nav_date":"2011-02-01","nav":10.2706,"day_change_pct":0.0088},{"nav_date":"2011-01-31","nav":10.2697,"day_change_pct":0.0497},{"nav_date":"2011-01-28","nav":10.2646,"day_change_pct":0.0361},{"nav_date":"2011-01-27","nav":10.2609,"day_change_pct":0.0575},{"nav_date":"2011-01-25","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2011-01-24","nav":10.2525,"day_change_pct":0.0654},{"nav_date":"2011-01-21","nav":10.2458,"day_change_pct":0.0029},{"nav_date":"2011-01-20","nav":10.2455,"day_change_pct":0.0225},{"nav_date":"2011-01-19","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2011-01-18","nav":10.2406,"day_change_pct":0.0137},{"nav_date":"2011-01-17","nav":10.2392,"day_change_pct":0.0753},{"nav_date":"2011-01-14","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2011-01-13","nav":10.2295,"day_change_pct":-0.002},{"nav_date":"2011-01-12","nav":10.2297,"day_change_pct":0.001},{"nav_date":"2011-01-11","nav":10.2296,"day_change_pct":-0.0293},{"nav_date":"2011-01-10","nav":10.2326,"day_change_pct":0.0176},{"nav_date":"2011-01-07","nav":10.2308,"day_change_pct":-0.0078},{"nav_date":"2011-01-06","nav":10.2316,"day_change_pct":0.0274},{"nav_date":"2011-01-05","nav":10.2288,"day_change_pct":0.1302},{"nav_date":"2011-01-04","nav":10.2155,"day_change_pct":0.0362},{"nav_date":"2011-01-03","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2010-12-31","nav":10.2101,"day_change_pct":0.0814},{"nav_date":"2010-12-30","nav":10.2018,"day_change_pct":0.0991},{"nav_date":"2010-12-29","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2010-12-28","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2010-12-27","nav":10.1863,"day_change_pct":0.056},{"nav_date":"2010-12-24","nav":10.1806,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2010-12-22","nav":10.1784,"day_change_pct":0.0049},{"nav_date":"2010-12-21","nav":10.1779,"day_change_pct":-0.0236},{"nav_date":"2010-12-20","nav":10.1803,"day_change_pct":0.1151},{"nav_date":"2010-12-16","nav":10.1686,"day_change_pct":0.0551},{"nav_date":"2010-12-15","nav":10.163,"day_change_pct":-0.0089},{"nav_date":"2010-12-14","nav":10.1639,"day_change_pct":0.0049},{"nav_date":"2010-12-13","nav":10.1634,"day_change_pct":0.061},{"nav_date":"2010-12-10","nav":10.1572,"day_change_pct":-0.0128},{"nav_date":"2010-12-09","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2010-12-08","nav":10.1568,"day_change_pct":-0.0285},{"nav_date":"2010-12-07","nav":10.1597,"day_change_pct":-0.0325},{"nav_date":"2010-12-06","nav":10.163,"day_change_pct":0.0089},{"nav_date":"2010-12-03","nav":10.1621,"day_change_pct":0.0157},{"nav_date":"2010-12-02","nav":10.1605,"day_change_pct":0.0108},{"nav_date":"2010-12-01","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2010-11-30","nav":10.1572,"day_change_pct":0.001},{"nav_date":"2010-11-29","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2010-11-26","nav":10.1546,"day_change_pct":-0.0335},{"nav_date":"2010-11-25","nav":10.158,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.1578,"day_change_pct":0.001},{"nav_date":"2010-11-23","nav":10.1577,"day_change_pct":-0.002},{"nav_date":"2010-11-22","nav":10.1579,"day_change_pct":0.0404},{"nav_date":"2010-11-19","nav":10.1538,"day_change_pct":0.0118},{"nav_date":"2010-11-18","nav":10.1526,"day_change_pct":0.0394},{"nav_date":"2010-11-16","nav":10.1486,"day_change_pct":0.0138},{"nav_date":"2010-11-15","nav":10.1472,"day_change_pct":0.0394},{"nav_date":"2010-11-12","nav":10.1432,"day_change_pct":0.0059},{"nav_date":"2010-11-11","nav":10.1426,"day_change_pct":0.0138},{"nav_date":"2010-11-10","nav":10.1412,"day_change_pct":0.0128},{"nav_date":"2010-11-09","nav":10.1399,"day_change_pct":-0.0424},{"nav_date":"2010-11-08","nav":10.1442,"day_change_pct":0.1263},{"nav_date":"2010-11-04","nav":10.1314,"day_change_pct":0.0316},{"nav_date":"2010-11-03","nav":10.1282,"day_change_pct":0.0365},{"nav_date":"2010-11-02","nav":10.1245,"day_change_pct":0.0435},{"nav_date":"2010-11-01","nav":10.1201,"day_change_pct":0.0534},{"nav_date":"2010-10-29","nav":10.1147,"day_change_pct":0.0119},{"nav_date":"2010-10-28","nav":10.1135,"day_change_pct":0.0158},{"nav_date":"2010-10-27","nav":10.1119,"day_change_pct":-0.0069},{"nav_date":"2010-10-26","nav":10.1126,"day_change_pct":0.0059},{"nav_date":"2010-10-25","nav":10.112,"day_change_pct":0.0594},{"nav_date":"2010-10-22","nav":10.106,"day_change_pct":0.0554},{"nav_date":"2010-10-21","nav":10.1004,"day_change_pct":0.0257},{"nav_date":"2010-10-20","nav":10.0978,"day_change_pct":0.0218},{"nav_date":"2010-10-19","nav":10.0956,"day_change_pct":-0.0683},{"nav_date":"2010-10-18","nav":10.1025,"day_change_pct":0.0099},{"nav_date":"2010-10-15","nav":10.1015,"day_change_pct":-0.0049},{"nav_date":"2010-10-14","nav":10.102,"day_change_pct":-0.0079},{"nav_date":"2010-10-13","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2010-10-12","nav":10.101,"day_change_pct":-0.0336},{"nav_date":"2010-10-11","nav":10.1044,"day_change_pct":0.0624},{"nav_date":"2010-10-08","nav":10.0981,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2010-10-06","nav":10.0961,"day_change_pct":-0.0158},{"nav_date":"2010-10-05","nav":10.0977,"day_change_pct":0.0168},{"nav_date":"2010-10-04","nav":10.096,"day_change_pct":0.0456},{"nav_date":"2010-10-01","nav":10.0914,"day_change_pct":0.0426},{"nav_date":"2010-09-29","nav":10.0871,"day_change_pct":0.0317},{"nav_date":"2010-09-28","nav":10.0839,"day_change_pct":0.0208},{"nav_date":"2010-09-27","nav":10.0818,"day_change_pct":0.0447},{"nav_date":"2010-09-24","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2010-09-22","nav":10.0731,"day_change_pct":0.0089},{"nav_date":"2010-09-21","nav":10.0722,"day_change_pct":0.0079},{"nav_date":"2010-09-20","nav":10.0714,"day_change_pct":0.0477},{"nav_date":"2010-09-17","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2010-09-16","nav":10.0645,"day_change_pct":0.0229},{"nav_date":"2010-09-15","nav":10.0622,"day_change_pct":0.0318},{"nav_date":"2010-09-14","nav":10.059,"day_change_pct":0.003},{"nav_date":"2010-09-13","nav":10.0587,"day_change_pct":0.0657},{"nav_date":"2010-09-09","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2010-09-08","nav":10.05,"day_change_pct":0.001},{"nav_date":"2010-09-07","nav":10.0499,"day_change_pct":0.0647},{"nav_date":"2010-09-06","nav":10.0434,"day_change_pct":0.0488},{"nav_date":"2010-09-03","nav":10.0385,"day_change_pct":0.01},{"nav_date":"2010-09-02","nav":10.0375,"day_change_pct":0.0169},{"nav_date":"2010-09-01","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2010-08-31","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2010-08-30","nav":10.0321,"day_change_pct":0.0349},{"nav_date":"2010-08-27","nav":10.0286,"day_change_pct":0.018},{"nav_date":"2010-08-26","nav":10.0268,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0263,"day_change_pct":0.0209},{"nav_date":"2010-08-24","nav":10.0242,"day_change_pct":0.0349},{"nav_date":"2010-08-23","nav":10.0207,"day_change_pct":0.0429},{"nav_date":"2010-08-20","nav":10.0164,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.0163,"day_change_pct":0.037},{"nav_date":"2010-08-17","nav":10.0126,"day_change_pct":-0.013},{"nav_date":"2010-08-16","nav":10.0139,"day_change_pct":0.048},{"nav_date":"2010-08-13","nav":10.0091,"day_change_pct":0.015},{"nav_date":"2010-08-12","nav":10.0076,"day_change_pct":0.006},{"nav_date":"2010-08-11","nav":10.007,"day_change_pct":0.007},{"nav_date":"2010-08-10","nav":10.0063,"day_change_pct":-0.003},{"nav_date":"2010-08-09","nav":10.0066,"day_change_pct":0.036},{"nav_date":"2010-08-06","nav":10.003,"day_change_pct":0.012},{"nav_date":"2010-08-05","nav":10.0018,"day_change_pct":0.009},{"nav_date":"2010-08-04","nav":10.0009,"day_change_pct":null}],"total":246,"page":1,"page_size":250}