{"fund_details":{"scheme_code":113159,"scheme_name":"HDFC FMP 370D August 2010 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-22","nav":10.0,"day_change_pct":-1.1965},{"nav_date":"2011-08-18","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2011-08-17","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1165,"day_change_pct":0.0791},{"nav_date":"2011-08-12","nav":10.1085,"day_change_pct":0.0198},{"nav_date":"2011-08-11","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2011-08-10","nav":10.1043,"day_change_pct":0.0208},{"nav_date":"2011-08-09","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2011-08-08","nav":10.1001,"day_change_pct":0.0664},{"nav_date":"2011-08-05","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2011-08-04","nav":10.0912,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.0864,"day_change_pct":0.0278},{"nav_date":"2011-08-01","nav":10.0836,"day_change_pct":0.0715},{"nav_date":"2011-07-29","nav":10.0764,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2011-07-27","nav":10.0716,"day_change_pct":0.0228},{"nav_date":"2011-07-26","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2011-07-25","nav":10.0669,"day_change_pct":0.0716},{"nav_date":"2011-07-22","nav":10.0597,"day_change_pct":0.0239},{"nav_date":"2011-07-21","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2011-07-20","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2011-07-19","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2011-07-18","nav":10.0502,"day_change_pct":0.0717},{"nav_date":"2011-07-15","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2011-07-14","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2011-07-13","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2011-07-12","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0335,"day_change_pct":0.0718},{"nav_date":"2011-07-08","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2011-07-07","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2011-07-05","nav":10.0192,"day_change_pct":0.024},{"nav_date":"2011-07-04","nav":10.0168,"day_change_pct":0.0959},{"nav_date":"2011-06-30","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2011-06-29","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2011-06-28","nav":10.0024,"day_change_pct":-2.4632},{"nav_date":"2011-06-27","nav":10.255,"day_change_pct":0.0722},{"nav_date":"2011-06-24","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2011-06-23","nav":10.2452,"day_change_pct":0.0244},{"nav_date":"2011-06-22","nav":10.2427,"day_change_pct":0.0234},{"nav_date":"2011-06-21","nav":10.2403,"day_change_pct":0.0244},{"nav_date":"2011-06-20","nav":10.2378,"day_change_pct":0.0714},{"nav_date":"2011-06-17","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2011-06-16","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2011-06-15","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2011-06-14","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2011-06-13","nav":10.2206,"day_change_pct":0.0715},{"nav_date":"2011-06-10","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2011-06-09","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2011-06-08","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2011-06-06","nav":10.204,"day_change_pct":0.0726},{"nav_date":"2011-06-03","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2011-06-02","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2011-06-01","nav":10.1917,"day_change_pct":0.0206},{"nav_date":"2011-05-31","nav":10.1896,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.1871,"day_change_pct":0.0717},{"nav_date":"2011-05-27","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2011-05-26","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2011-05-25","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2011-05-24","nav":10.1725,"day_change_pct":0.0246},{"nav_date":"2011-05-23","nav":10.17,"day_change_pct":0.0728},{"nav_date":"2011-05-20","nav":10.1626,"day_change_pct":0.0157},{"nav_date":"2011-05-19","nav":10.161,"day_change_pct":0.0157},{"nav_date":"2011-05-18","nav":10.1594,"day_change_pct":0.0374},{"nav_date":"2011-05-16","nav":10.1556,"day_change_pct":0.0512},{"nav_date":"2011-05-13","nav":10.1504,"day_change_pct":0.0325},{"nav_date":"2011-05-12","nav":10.1471,"day_change_pct":0.0355},{"nav_date":"2011-05-11","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1409,"day_change_pct":0.0237},{"nav_date":"2011-05-09","nav":10.1385,"day_change_pct":0.075},{"nav_date":"2011-05-06","nav":10.1309,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2011-05-04","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1231,"day_change_pct":-0.0286},{"nav_date":"2011-05-02","nav":10.126,"day_change_pct":0.0682},{"nav_date":"2011-04-29","nav":10.1191,"day_change_pct":0.0138},{"nav_date":"2011-04-28","nav":10.1177,"day_change_pct":0.0287},{"nav_date":"2011-04-27","nav":10.1148,"day_change_pct":0.0129},{"nav_date":"2011-04-26","nav":10.1135,"day_change_pct":0.0178},{"nav_date":"2011-04-25","nav":10.1117,"day_change_pct":0.0911},{"nav_date":"2011-04-21","nav":10.1025,"day_change_pct":0.0099},{"nav_date":"2011-04-20","nav":10.1015,"day_change_pct":0.0119},{"nav_date":"2011-04-19","nav":10.1003,"day_change_pct":0.0158},{"nav_date":"2011-04-18","nav":10.0987,"day_change_pct":0.0545},{"nav_date":"2011-04-15","nav":10.0932,"day_change_pct":0.0436},{"nav_date":"2011-04-13","nav":10.0888,"day_change_pct":0.0466},{"nav_date":"2011-04-11","nav":10.0841,"day_change_pct":0.0139},{"nav_date":"2011-04-08","nav":10.0827,"day_change_pct":0.0337},{"nav_date":"2011-04-07","nav":10.0793,"day_change_pct":-0.0278},{"nav_date":"2011-04-06","nav":10.0821,"day_change_pct":0.0476},{"nav_date":"2011-04-05","nav":10.0773,"day_change_pct":0.3875},{"nav_date":"2011-03-31","nav":10.0384,"day_change_pct":0.1097},{"nav_date":"2011-03-30","nav":10.0274,"day_change_pct":0.0299},{"nav_date":"2011-03-29","nav":10.0244,"day_change_pct":0.0439},{"nav_date":"2011-03-28","nav":10.02,"day_change_pct":-1.6558},{"nav_date":"2011-03-25","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2011-03-24","nav":10.1862,"day_change_pct":0.0432},{"nav_date":"2011-03-23","nav":10.1818,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.181,"day_change_pct":-0.0128},{"nav_date":"2011-03-21","nav":10.1823,"day_change_pct":0.0924},{"nav_date":"2011-03-18","nav":10.1729,"day_change_pct":0.0039},{"nav_date":"2011-03-17","nav":10.1725,"day_change_pct":0.0482},{"nav_date":"2011-03-16","nav":10.1676,"day_change_pct":0.0315},{"nav_date":"2011-03-15","nav":10.1644,"day_change_pct":-0.0118},{"nav_date":"2011-03-14","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2011-03-11","nav":10.1631,"day_change_pct":0.0827},{"nav_date":"2011-03-10","nav":10.1547,"day_change_pct":0.0512},{"nav_date":"2011-03-09","nav":10.1495,"day_change_pct":0.0384},{"nav_date":"2011-03-08","nav":10.1456,"day_change_pct":0.0473},{"nav_date":"2011-03-07","nav":10.1408,"day_change_pct":0.0562},{"nav_date":"2011-03-04","nav":10.1351,"day_change_pct":0.0345},{"nav_date":"2011-03-03","nav":10.1316,"day_change_pct":0.0523},{"nav_date":"2011-03-01","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1238,"day_change_pct":0.001},{"nav_date":"2011-02-25","nav":10.1237,"day_change_pct":0.0198},{"nav_date":"2011-02-24","nav":10.1217,"day_change_pct":0.0148},{"nav_date":"2011-02-23","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2011-02-22","nav":10.1185,"day_change_pct":0.0148},{"nav_date":"2011-02-21","nav":10.117,"day_change_pct":0.0702},{"nav_date":"2011-02-18","nav":10.1099,"day_change_pct":0.0287},{"nav_date":"2011-02-17","nav":10.107,"day_change_pct":0.0535},{"nav_date":"2011-02-15","nav":10.1016,"day_change_pct":-0.0049},{"nav_date":"2011-02-14","nav":10.1021,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2011-02-10","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2011-02-09","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.0899,"day_change_pct":0.0109},{"nav_date":"2011-02-07","nav":10.0888,"day_change_pct":0.0545},{"nav_date":"2011-02-04","nav":10.0833,"day_change_pct":0.0446},{"nav_date":"2011-02-03","nav":10.0788,"day_change_pct":0.0278},{"nav_date":"2011-02-02","nav":10.076,"day_change_pct":0.004},{"nav_date":"2011-02-01","nav":10.0756,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.0756,"day_change_pct":0.0427},{"nav_date":"2011-01-28","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2011-01-27","nav":10.0694,"day_change_pct":0.0537},{"nav_date":"2011-01-25","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2011-01-24","nav":10.0618,"day_change_pct":0.0776},{"nav_date":"2011-01-21","nav":10.054,"day_change_pct":-0.005},{"nav_date":"2011-01-20","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2011-01-19","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.05,"day_change_pct":0.0159},{"nav_date":"2011-01-17","nav":10.0484,"day_change_pct":0.0877},{"nav_date":"2011-01-14","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0373,"day_change_pct":-0.005},{"nav_date":"2011-01-12","nav":10.0378,"day_change_pct":-0.001},{"nav_date":"2011-01-11","nav":10.0379,"day_change_pct":-0.0309},{"nav_date":"2011-01-10","nav":10.041,"day_change_pct":-0.0319},{"nav_date":"2011-01-07","nav":10.0442,"day_change_pct":-0.0219},{"nav_date":"2011-01-06","nav":10.0464,"day_change_pct":0.0398},{"nav_date":"2011-01-05","nav":10.0424,"day_change_pct":0.1336},{"nav_date":"2011-01-04","nav":10.029,"day_change_pct":0.0339},{"nav_date":"2011-01-03","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2010-12-31","nav":10.0237,"day_change_pct":0.0879},{"nav_date":"2010-12-30","nav":10.0149,"day_change_pct":0.102},{"nav_date":"2010-12-29","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0023,"day_change_pct":-1.4901},{"nav_date":"2010-12-27","nav":10.1536,"day_change_pct":0.0838},{"nav_date":"2010-12-24","nav":10.1451,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2010-12-22","nav":10.1442,"day_change_pct":-0.0138},{"nav_date":"2010-12-21","nav":10.1456,"day_change_pct":-0.0365},{"nav_date":"2010-12-20","nav":10.1493,"day_change_pct":0.1124},{"nav_date":"2010-12-16","nav":10.1379,"day_change_pct":0.0523},{"nav_date":"2010-12-15","nav":10.1326,"day_change_pct":-0.0089},{"nav_date":"2010-12-14","nav":10.1335,"day_change_pct":-0.0118},{"nav_date":"2010-12-13","nav":10.1347,"day_change_pct":0.0849},{"nav_date":"2010-12-10","nav":10.1261,"day_change_pct":-0.0197},{"nav_date":"2010-12-09","nav":10.1281,"day_change_pct":0.0138},{"nav_date":"2010-12-08","nav":10.1267,"day_change_pct":-0.0049},{"nav_date":"2010-12-07","nav":10.1272,"day_change_pct":-0.0395},{"nav_date":"2010-12-06","nav":10.1312,"day_change_pct":-0.073},{"nav_date":"2010-12-03","nav":10.1386,"day_change_pct":0.0178},{"nav_date":"2010-12-02","nav":10.1368,"day_change_pct":0.0049},{"nav_date":"2010-12-01","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2010-11-30","nav":10.1341,"day_change_pct":0.0039},{"nav_date":"2010-11-29","nav":10.1337,"day_change_pct":0.0909},{"nav_date":"2010-11-26","nav":10.1245,"day_change_pct":-0.0306},{"nav_date":"2010-11-25","nav":10.1276,"day_change_pct":-0.0059},{"nav_date":"2010-11-24","nav":10.1282,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.127,"day_change_pct":0.0721},{"nav_date":"2010-11-19","nav":10.1197,"day_change_pct":0.0069},{"nav_date":"2010-11-18","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2010-11-16","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2010-11-15","nav":10.1145,"day_change_pct":0.0544},{"nav_date":"2010-11-12","nav":10.109,"day_change_pct":0.0069},{"nav_date":"2010-11-11","nav":10.1083,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2010-11-09","nav":10.107,"day_change_pct":-0.0336},{"nav_date":"2010-11-08","nav":10.1104,"day_change_pct":0.0802},{"nav_date":"2010-11-04","nav":10.1023,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.1002,"day_change_pct":0.0287},{"nav_date":"2010-11-02","nav":10.0973,"day_change_pct":0.0426},{"nav_date":"2010-11-01","nav":10.093,"day_change_pct":0.0843},{"nav_date":"2010-10-29","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2010-10-28","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0812,"day_change_pct":-0.0139},{"nav_date":"2010-10-26","nav":10.0826,"day_change_pct":0.0129},{"nav_date":"2010-10-25","nav":10.0813,"day_change_pct":-0.0377},{"nav_date":"2010-10-22","nav":10.0851,"day_change_pct":0.0476},{"nav_date":"2010-10-21","nav":10.0803,"day_change_pct":0.0308},{"nav_date":"2010-10-20","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2010-10-19","nav":10.0749,"day_change_pct":-0.0674},{"nav_date":"2010-10-18","nav":10.0817,"day_change_pct":0.0844},{"nav_date":"2010-10-15","nav":10.0732,"day_change_pct":-0.0079},{"nav_date":"2010-10-14","nav":10.074,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0754,"day_change_pct":0.0139},{"nav_date":"2010-10-12","nav":10.074,"day_change_pct":-0.0357},{"nav_date":"2010-10-11","nav":10.0776,"day_change_pct":0.0715},{"nav_date":"2010-10-08","nav":10.0704,"day_change_pct":-0.004},{"nav_date":"2010-10-07","nav":10.0708,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0692,"day_change_pct":-0.0109},{"nav_date":"2010-10-05","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0688,"day_change_pct":0.0954},{"nav_date":"2010-10-01","nav":10.0592,"day_change_pct":0.0378},{"nav_date":"2010-09-29","nav":10.0554,"day_change_pct":0.0308},{"nav_date":"2010-09-28","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2010-09-27","nav":10.05,"day_change_pct":0.0149},{"nav_date":"2010-09-24","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0465,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0445,"day_change_pct":0.01},{"nav_date":"2010-09-21","nav":10.0435,"day_change_pct":-0.001},{"nav_date":"2010-09-20","nav":10.0436,"day_change_pct":0.0369},{"nav_date":"2010-09-17","nav":10.0399,"day_change_pct":-0.003},{"nav_date":"2010-09-16","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2010-09-15","nav":10.0378,"day_change_pct":0.0339},{"nav_date":"2010-09-14","nav":10.0344,"day_change_pct":0.004},{"nav_date":"2010-09-13","nav":10.034,"day_change_pct":0.0648},{"nav_date":"2010-09-09","nav":10.0275,"day_change_pct":0.016},{"nav_date":"2010-09-08","nav":10.0259,"day_change_pct":0.019},{"nav_date":"2010-09-07","nav":10.024,"day_change_pct":0.02},{"nav_date":"2010-09-06","nav":10.022,"day_change_pct":0.0909},{"nav_date":"2010-09-03","nav":10.0129,"day_change_pct":0.012},{"nav_date":"2010-09-02","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2010-09-01","nav":10.0102,"day_change_pct":0.02},{"nav_date":"2010-08-31","nav":10.0082,"day_change_pct":0.019},{"nav_date":"2010-08-30","nav":10.0063,"day_change_pct":-0.003},{"nav_date":"2010-08-27","nav":10.0066,"day_change_pct":0.007},{"nav_date":"2010-08-26","nav":10.0059,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0054,"day_change_pct":-0.0559},{"nav_date":"2010-08-24","nav":10.011,"day_change_pct":0.052},{"nav_date":"2010-08-23","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2010-08-20","nav":10.0037,"day_change_pct":null}],"total":245,"page":1,"page_size":250}