{"fund_details":{"scheme_code":113157,"scheme_name":"HDFC FMP 370D August 2010 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-22","nav":10.7455,"day_change_pct":0.0782},{"nav_date":"2011-08-18","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2011-08-17","nav":10.7348,"day_change_pct":0.0233},{"nav_date":"2011-08-16","nav":10.7323,"day_change_pct":0.0802},{"nav_date":"2011-08-12","nav":10.7237,"day_change_pct":0.0196},{"nav_date":"2011-08-11","nav":10.7216,"day_change_pct":0.0215},{"nav_date":"2011-08-10","nav":10.7193,"day_change_pct":0.0205},{"nav_date":"2011-08-09","nav":10.7171,"day_change_pct":0.0215},{"nav_date":"2011-08-08","nav":10.7148,"day_change_pct":0.0654},{"nav_date":"2011-08-05","nav":10.7078,"day_change_pct":0.0224},{"nav_date":"2011-08-04","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2011-08-03","nav":10.7029,"day_change_pct":0.0234},{"nav_date":"2011-08-02","nav":10.7004,"day_change_pct":0.029},{"nav_date":"2011-08-01","nav":10.6973,"day_change_pct":0.0711},{"nav_date":"2011-07-29","nav":10.6897,"day_change_pct":0.0234},{"nav_date":"2011-07-28","nav":10.6872,"day_change_pct":0.0234},{"nav_date":"2011-07-27","nav":10.6847,"day_change_pct":0.0234},{"nav_date":"2011-07-26","nav":10.6822,"day_change_pct":0.0243},{"nav_date":"2011-07-25","nav":10.6796,"day_change_pct":0.0712},{"nav_date":"2011-07-22","nav":10.672,"day_change_pct":0.0234},{"nav_date":"2011-07-21","nav":10.6695,"day_change_pct":0.0234},{"nav_date":"2011-07-20","nav":10.667,"day_change_pct":0.0244},{"nav_date":"2011-07-19","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2011-07-18","nav":10.6619,"day_change_pct":0.0713},{"nav_date":"2011-07-15","nav":10.6543,"day_change_pct":0.0235},{"nav_date":"2011-07-14","nav":10.6518,"day_change_pct":0.0235},{"nav_date":"2011-07-13","nav":10.6493,"day_change_pct":0.0244},{"nav_date":"2011-07-12","nav":10.6467,"day_change_pct":0.0235},{"nav_date":"2011-07-11","nav":10.6442,"day_change_pct":0.0715},{"nav_date":"2011-07-08","nav":10.6366,"day_change_pct":0.0235},{"nav_date":"2011-07-07","nav":10.6341,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.6315,"day_change_pct":0.0235},{"nav_date":"2011-07-05","nav":10.629,"day_change_pct":0.0235},{"nav_date":"2011-07-04","nav":10.6265,"day_change_pct":0.0961},{"nav_date":"2011-06-30","nav":10.6163,"day_change_pct":0.0236},{"nav_date":"2011-06-29","nav":10.6138,"day_change_pct":0.0236},{"nav_date":"2011-06-28","nav":10.6113,"day_change_pct":0.0245},{"nav_date":"2011-06-27","nav":10.6087,"day_change_pct":0.0717},{"nav_date":"2011-06-24","nav":10.6011,"day_change_pct":0.0236},{"nav_date":"2011-06-23","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2011-06-22","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2011-06-21","nav":10.5935,"day_change_pct":0.0236},{"nav_date":"2011-06-20","nav":10.591,"day_change_pct":0.0718},{"nav_date":"2011-06-17","nav":10.5834,"day_change_pct":0.0236},{"nav_date":"2011-06-16","nav":10.5809,"day_change_pct":0.0246},{"nav_date":"2011-06-15","nav":10.5783,"day_change_pct":0.0236},{"nav_date":"2011-06-14","nav":10.5758,"day_change_pct":0.0246},{"nav_date":"2011-06-13","nav":10.5732,"day_change_pct":0.0719},{"nav_date":"2011-06-10","nav":10.5656,"day_change_pct":0.0189},{"nav_date":"2011-06-09","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2011-06-08","nav":10.5611,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.5585,"day_change_pct":0.0237},{"nav_date":"2011-06-06","nav":10.556,"day_change_pct":0.072},{"nav_date":"2011-06-03","nav":10.5484,"day_change_pct":0.0237},{"nav_date":"2011-06-02","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2011-06-01","nav":10.5433,"day_change_pct":0.0209},{"nav_date":"2011-05-31","nav":10.5411,"day_change_pct":0.0237},{"nav_date":"2011-05-30","nav":10.5386,"day_change_pct":0.0722},{"nav_date":"2011-05-27","nav":10.531,"day_change_pct":0.0247},{"nav_date":"2011-05-26","nav":10.5284,"day_change_pct":0.0238},{"nav_date":"2011-05-25","nav":10.5259,"day_change_pct":0.0238},{"nav_date":"2011-05-24","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2011-05-23","nav":10.5209,"day_change_pct":0.0732},{"nav_date":"2011-05-20","nav":10.5132,"day_change_pct":0.0152},{"nav_date":"2011-05-19","nav":10.5116,"day_change_pct":0.0162},{"nav_date":"2011-05-18","nav":10.5099,"day_change_pct":0.0371},{"nav_date":"2011-05-16","nav":10.506,"day_change_pct":0.0514},{"nav_date":"2011-05-13","nav":10.5006,"day_change_pct":0.0333},{"nav_date":"2011-05-12","nav":10.4971,"day_change_pct":0.0353},{"nav_date":"2011-05-11","nav":10.4934,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.4908,"day_change_pct":0.0238},{"nav_date":"2011-05-09","nav":10.4883,"day_change_pct":0.0754},{"nav_date":"2011-05-06","nav":10.4804,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.4776,"day_change_pct":0.0258},{"nav_date":"2011-05-04","nav":10.4749,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.4723,"day_change_pct":-0.0286},{"nav_date":"2011-05-02","nav":10.4753,"day_change_pct":0.0678},{"nav_date":"2011-04-29","nav":10.4682,"day_change_pct":0.0143},{"nav_date":"2011-04-28","nav":10.4667,"day_change_pct":0.0287},{"nav_date":"2011-04-27","nav":10.4637,"day_change_pct":0.0124},{"nav_date":"2011-04-26","nav":10.4624,"day_change_pct":0.0172},{"nav_date":"2011-04-25","nav":10.4606,"day_change_pct":0.0919},{"nav_date":"2011-04-21","nav":10.451,"day_change_pct":0.0096},{"nav_date":"2011-04-20","nav":10.45,"day_change_pct":0.0124},{"nav_date":"2011-04-19","nav":10.4487,"day_change_pct":0.0163},{"nav_date":"2011-04-18","nav":10.447,"day_change_pct":0.0527},{"nav_date":"2011-04-15","nav":10.4415,"day_change_pct":0.045},{"nav_date":"2011-04-13","nav":10.4368,"day_change_pct":0.046},{"nav_date":"2011-04-11","nav":10.432,"day_change_pct":0.0144},{"nav_date":"2011-04-08","nav":10.4305,"day_change_pct":0.0326},{"nav_date":"2011-04-07","nav":10.4271,"day_change_pct":-0.0268},{"nav_date":"2011-04-06","nav":10.4299,"day_change_pct":0.047},{"nav_date":"2011-04-05","nav":10.425,"day_change_pct":0.3881},{"nav_date":"2011-03-31","nav":10.3847,"day_change_pct":0.1089},{"nav_date":"2011-03-30","nav":10.3734,"day_change_pct":0.0309},{"nav_date":"2011-03-29","nav":10.3702,"day_change_pct":0.0434},{"nav_date":"2011-03-28","nav":10.3657,"day_change_pct":0.1991},{"nav_date":"2011-03-25","nav":10.3451,"day_change_pct":0.0251},{"nav_date":"2011-03-24","nav":10.3425,"day_change_pct":0.0426},{"nav_date":"2011-03-23","nav":10.3381,"day_change_pct":0.0077},{"nav_date":"2011-03-22","nav":10.3373,"day_change_pct":-0.0126},{"nav_date":"2011-03-21","nav":10.3386,"day_change_pct":0.0929},{"nav_date":"2011-03-18","nav":10.329,"day_change_pct":0.0029},{"nav_date":"2011-03-17","nav":10.3287,"day_change_pct":0.0484},{"nav_date":"2011-03-16","nav":10.3237,"day_change_pct":0.031},{"nav_date":"2011-03-15","nav":10.3205,"day_change_pct":-0.0116},{"nav_date":"2011-03-14","nav":10.3217,"day_change_pct":0.0252},{"nav_date":"2011-03-11","nav":10.3191,"day_change_pct":0.0824},{"nav_date":"2011-03-10","nav":10.3106,"day_change_pct":0.0514},{"nav_date":"2011-03-09","nav":10.3053,"day_change_pct":0.0388},{"nav_date":"2011-03-08","nav":10.3013,"day_change_pct":0.0466},{"nav_date":"2011-03-07","nav":10.2965,"day_change_pct":0.0564},{"nav_date":"2011-03-04","nav":10.2907,"day_change_pct":0.035},{"nav_date":"2011-03-03","nav":10.2871,"day_change_pct":0.0515},{"nav_date":"2011-03-01","nav":10.2818,"day_change_pct":0.0253},{"nav_date":"2011-02-28","nav":10.2792,"day_change_pct":0.001},{"nav_date":"2011-02-25","nav":10.2791,"day_change_pct":0.0195},{"nav_date":"2011-02-24","nav":10.2771,"day_change_pct":0.0156},{"nav_date":"2011-02-23","nav":10.2755,"day_change_pct":0.0156},{"nav_date":"2011-02-22","nav":10.2739,"day_change_pct":0.0156},{"nav_date":"2011-02-21","nav":10.2723,"day_change_pct":0.0701},{"nav_date":"2011-02-18","nav":10.2651,"day_change_pct":0.0292},{"nav_date":"2011-02-17","nav":10.2621,"day_change_pct":0.0526},{"nav_date":"2011-02-15","nav":10.2567,"day_change_pct":-0.0049},{"nav_date":"2011-02-14","nav":10.2572,"day_change_pct":0.0556},{"nav_date":"2011-02-11","nav":10.2515,"day_change_pct":0.0224},{"nav_date":"2011-02-10","nav":10.2492,"day_change_pct":0.0195},{"nav_date":"2011-02-09","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2011-02-08","nav":10.2449,"day_change_pct":0.0117},{"nav_date":"2011-02-07","nav":10.2437,"day_change_pct":0.0547},{"nav_date":"2011-02-04","nav":10.2381,"day_change_pct":0.044},{"nav_date":"2011-02-03","nav":10.2336,"day_change_pct":0.0283},{"nav_date":"2011-02-02","nav":10.2307,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.2302,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.2303,"day_change_pct":0.043},{"nav_date":"2011-01-28","nav":10.2259,"day_change_pct":0.0186},{"nav_date":"2011-01-27","nav":10.224,"day_change_pct":0.0538},{"nav_date":"2011-01-25","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2011-01-24","nav":10.2163,"day_change_pct":0.0774},{"nav_date":"2011-01-21","nav":10.2084,"day_change_pct":-0.0039},{"nav_date":"2011-01-20","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2011-01-18","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2011-01-17","nav":10.2027,"day_change_pct":0.0883},{"nav_date":"2011-01-14","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2011-01-13","nav":10.1914,"day_change_pct":-0.0049},{"nav_date":"2011-01-12","nav":10.1919,"day_change_pct":-0.001},{"nav_date":"2011-01-11","nav":10.192,"day_change_pct":-0.0314},{"nav_date":"2011-01-10","nav":10.1952,"day_change_pct":-0.0314},{"nav_date":"2011-01-07","nav":10.1984,"day_change_pct":-0.0216},{"nav_date":"2011-01-06","nav":10.2006,"day_change_pct":0.0392},{"nav_date":"2011-01-05","nav":10.1966,"day_change_pct":0.1336},{"nav_date":"2011-01-04","nav":10.183,"day_change_pct":0.0344},{"nav_date":"2011-01-03","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2010-12-31","nav":10.1776,"day_change_pct":0.0885},{"nav_date":"2010-12-30","nav":10.1686,"day_change_pct":0.1024},{"nav_date":"2010-12-29","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2010-12-28","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2010-12-27","nav":10.1536,"day_change_pct":0.0838},{"nav_date":"2010-12-24","nav":10.1451,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2010-12-22","nav":10.1442,"day_change_pct":-0.0138},{"nav_date":"2010-12-21","nav":10.1456,"day_change_pct":-0.0365},{"nav_date":"2010-12-20","nav":10.1493,"day_change_pct":0.1124},{"nav_date":"2010-12-16","nav":10.1379,"day_change_pct":0.0523},{"nav_date":"2010-12-15","nav":10.1326,"day_change_pct":-0.0089},{"nav_date":"2010-12-14","nav":10.1335,"day_change_pct":-0.0118},{"nav_date":"2010-12-13","nav":10.1347,"day_change_pct":0.0849},{"nav_date":"2010-12-10","nav":10.1261,"day_change_pct":-0.0197},{"nav_date":"2010-12-09","nav":10.1281,"day_change_pct":0.0138},{"nav_date":"2010-12-08","nav":10.1267,"day_change_pct":-0.0049},{"nav_date":"2010-12-07","nav":10.1272,"day_change_pct":-0.0395},{"nav_date":"2010-12-06","nav":10.1312,"day_change_pct":-0.073},{"nav_date":"2010-12-03","nav":10.1386,"day_change_pct":0.0178},{"nav_date":"2010-12-02","nav":10.1368,"day_change_pct":0.0049},{"nav_date":"2010-12-01","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2010-11-30","nav":10.1341,"day_change_pct":0.0039},{"nav_date":"2010-11-29","nav":10.1337,"day_change_pct":0.0909},{"nav_date":"2010-11-26","nav":10.1245,"day_change_pct":-0.0306},{"nav_date":"2010-11-25","nav":10.1276,"day_change_pct":-0.0059},{"nav_date":"2010-11-24","nav":10.1282,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.127,"day_change_pct":0.0721},{"nav_date":"2010-11-19","nav":10.1197,"day_change_pct":0.0069},{"nav_date":"2010-11-18","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2010-11-16","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2010-11-15","nav":10.1145,"day_change_pct":0.0544},{"nav_date":"2010-11-12","nav":10.109,"day_change_pct":0.0069},{"nav_date":"2010-11-11","nav":10.1083,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2010-11-09","nav":10.107,"day_change_pct":-0.0336},{"nav_date":"2010-11-08","nav":10.1104,"day_change_pct":0.0802},{"nav_date":"2010-11-04","nav":10.1023,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.1002,"day_change_pct":0.0287},{"nav_date":"2010-11-02","nav":10.0973,"day_change_pct":0.0426},{"nav_date":"2010-11-01","nav":10.093,"day_change_pct":0.0843},{"nav_date":"2010-10-29","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2010-10-28","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0812,"day_change_pct":-0.0139},{"nav_date":"2010-10-26","nav":10.0826,"day_change_pct":0.0129},{"nav_date":"2010-10-25","nav":10.0813,"day_change_pct":-0.0377},{"nav_date":"2010-10-22","nav":10.0851,"day_change_pct":0.0476},{"nav_date":"2010-10-21","nav":10.0803,"day_change_pct":0.0308},{"nav_date":"2010-10-20","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2010-10-19","nav":10.0749,"day_change_pct":-0.0674},{"nav_date":"2010-10-18","nav":10.0817,"day_change_pct":0.0844},{"nav_date":"2010-10-15","nav":10.0732,"day_change_pct":-0.0079},{"nav_date":"2010-10-14","nav":10.074,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0754,"day_change_pct":0.0139},{"nav_date":"2010-10-12","nav":10.074,"day_change_pct":-0.0357},{"nav_date":"2010-10-11","nav":10.0776,"day_change_pct":0.0715},{"nav_date":"2010-10-08","nav":10.0704,"day_change_pct":-0.004},{"nav_date":"2010-10-07","nav":10.0708,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0692,"day_change_pct":-0.0109},{"nav_date":"2010-10-05","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2010-10-04","nav":10.0688,"day_change_pct":0.0954},{"nav_date":"2010-10-01","nav":10.0592,"day_change_pct":0.0378},{"nav_date":"2010-09-29","nav":10.0554,"day_change_pct":0.0308},{"nav_date":"2010-09-28","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2010-09-27","nav":10.05,"day_change_pct":0.0149},{"nav_date":"2010-09-24","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0465,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0445,"day_change_pct":0.01},{"nav_date":"2010-09-21","nav":10.0435,"day_change_pct":-0.001},{"nav_date":"2010-09-20","nav":10.0436,"day_change_pct":0.0369},{"nav_date":"2010-09-17","nav":10.0399,"day_change_pct":-0.003},{"nav_date":"2010-09-16","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2010-09-15","nav":10.0378,"day_change_pct":0.0339},{"nav_date":"2010-09-14","nav":10.0344,"day_change_pct":0.004},{"nav_date":"2010-09-13","nav":10.034,"day_change_pct":0.0648},{"nav_date":"2010-09-09","nav":10.0275,"day_change_pct":0.016},{"nav_date":"2010-09-08","nav":10.0259,"day_change_pct":0.019},{"nav_date":"2010-09-07","nav":10.024,"day_change_pct":0.02},{"nav_date":"2010-09-06","nav":10.022,"day_change_pct":0.0909},{"nav_date":"2010-09-03","nav":10.0129,"day_change_pct":0.012},{"nav_date":"2010-09-02","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2010-09-01","nav":10.0102,"day_change_pct":0.02},{"nav_date":"2010-08-31","nav":10.0082,"day_change_pct":0.019},{"nav_date":"2010-08-30","nav":10.0063,"day_change_pct":-0.003},{"nav_date":"2010-08-27","nav":10.0066,"day_change_pct":0.007},{"nav_date":"2010-08-26","nav":10.0059,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0054,"day_change_pct":-0.0559},{"nav_date":"2010-08-24","nav":10.011,"day_change_pct":0.052},{"nav_date":"2010-08-23","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2010-08-20","nav":10.0037,"day_change_pct":null}],"total":245,"page":1,"page_size":250}