{"fund_details":{"scheme_code":113153,"scheme_name":"DSP Small Cap Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01805","isin_reinvest":"INF740K01AM6","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":62.518,"day_change_pct":0.6942},{"nav_date":"2026-09-16","nav":62.087,"day_change_pct":0.0661},{"nav_date":"2026-09-15","nav":62.046,"day_change_pct":-2.3712},{"nav_date":"2026-09-11","nav":63.553,"day_change_pct":-0.2402},{"nav_date":"2026-09-10","nav":63.706,"day_change_pct":0.0345},{"nav_date":"2026-09-09","nav":63.684,"day_change_pct":-0.3037},{"nav_date":"2026-09-08","nav":63.878,"day_change_pct":0.2653},{"nav_date":"2026-09-07","nav":63.709,"day_change_pct":-0.0706},{"nav_date":"2026-09-04","nav":63.754,"day_change_pct":-0.2815},{"nav_date":"2026-09-03","nav":63.934,"day_change_pct":0.6581},{"nav_date":"2026-09-02","nav":63.516,"day_change_pct":-0.874},{"nav_date":"2026-09-01","nav":64.076,"day_change_pct":-0.204},{"nav_date":"2026-08-31","nav":64.207,"day_change_pct":0.5954},{"nav_date":"2026-08-28","nav":63.827,"day_change_pct":0.3112},{"nav_date":"2026-08-27","nav":63.629,"day_change_pct":-0.0173},{"nav_date":"2026-08-26","nav":63.64,"day_change_pct":0.3469},{"nav_date":"2026-08-25","nav":63.42,"day_change_pct":-0.541},{"nav_date":"2026-08-24","nav":63.765,"day_change_pct":0.2862},{"nav_date":"2026-08-21","nav":63.583,"day_change_pct":0.2507},{"nav_date":"2026-08-20","nav":63.424,"day_change_pct":0.582},{"nav_date":"2026-08-19","nav":63.057,"day_change_pct":-0.1963},{"nav_date":"2026-08-18","nav":63.181,"day_change_pct":0.4595},{"nav_date":"2026-08-17","nav":62.892,"day_change_pct":0.1656},{"nav_date":"2026-08-14","nav":62.788,"day_change_pct":0.1148},{"nav_date":"2026-08-13","nav":62.716,"day_change_pct":0.251},{"nav_date":"2026-08-12","nav":62.559,"day_change_pct":0.0944},{"nav_date":"2026-08-11","nav":62.5,"day_change_pct":0.8113},{"nav_date":"2026-08-10","nav":61.997,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":61.958,"day_change_pct":0.0016},{"nav_date":"2026-08-06","nav":61.957,"day_change_pct":0.2816},{"nav_date":"2026-08-05","nav":61.783,"day_change_pct":1.2653},{"nav_date":"2026-08-04","nav":61.011,"day_change_pct":0.0476},{"nav_date":"2026-08-03","nav":60.982,"day_change_pct":0.9636},{"nav_date":"2026-07-31","nav":60.4,"day_change_pct":0.3022},{"nav_date":"2026-07-30","nav":60.218,"day_change_pct":-0.967},{"nav_date":"2026-07-29","nav":60.806,"day_change_pct":0.446},{"nav_date":"2026-07-28","nav":60.536,"day_change_pct":-0.5503},{"nav_date":"2026-07-27","nav":60.871,"day_change_pct":1.1549},{"nav_date":"2026-07-24","nav":60.176,"day_change_pct":0.0466},{"nav_date":"2026-07-23","nav":60.148,"day_change_pct":-0.6015},{"nav_date":"2026-07-22","nav":60.512,"day_change_pct":-0.8796},{"nav_date":"2026-07-21","nav":61.049,"day_change_pct":0.5087},{"nav_date":"2026-07-20","nav":60.74,"day_change_pct":0.0494},{"nav_date":"2026-07-17","nav":60.71,"day_change_pct":-0.6529},{"nav_date":"2026-07-16","nav":61.109,"day_change_pct":-0.0442},{"nav_date":"2026-07-15","nav":61.136,"day_change_pct":0.4948},{"nav_date":"2026-07-14","nav":60.835,"day_change_pct":-0.4353},{"nav_date":"2026-07-13","nav":61.101,"day_change_pct":0.1771},{"nav_date":"2026-07-10","nav":60.993,"day_change_pct":1.0052},{"nav_date":"2026-07-09","nav":60.386,"day_change_pct":1.5198},{"nav_date":"2026-07-08","nav":59.482,"day_change_pct":-1.025},{"nav_date":"2026-07-07","nav":60.098,"day_change_pct":-0.2374},{"nav_date":"2026-07-06","nav":60.241,"day_change_pct":0.3816},{"nav_date":"2026-07-03","nav":60.012,"day_change_pct":-0.3454},{"nav_date":"2026-07-02","nav":60.22,"day_change_pct":1.0996},{"nav_date":"2026-07-01","nav":59.565,"day_change_pct":-0.2646},{"nav_date":"2026-06-30","nav":59.723,"day_change_pct":1.0866},{"nav_date":"2026-06-29","nav":59.081,"day_change_pct":-0.3811},{"nav_date":"2026-06-25","nav":59.307,"day_change_pct":-0.1734},{"nav_date":"2026-06-24","nav":59.41,"day_change_pct":0.2413},{"nav_date":"2026-06-23","nav":59.267,"day_change_pct":-0.3464},{"nav_date":"2026-06-22","nav":59.473,"day_change_pct":1.405},{"nav_date":"2026-06-19","nav":58.649,"day_change_pct":0.3542},{"nav_date":"2026-06-18","nav":58.442,"day_change_pct":0.4141},{"nav_date":"2026-06-17","nav":58.201,"day_change_pct":0.5737},{"nav_date":"2026-06-16","nav":57.869,"day_change_pct":-0.2173},{"nav_date":"2026-06-15","nav":57.995,"day_change_pct":1.397},{"nav_date":"2026-06-12","nav":57.196,"day_change_pct":1.7777},{"nav_date":"2026-06-11","nav":56.197,"day_change_pct":-0.4464},{"nav_date":"2026-06-10","nav":56.449,"day_change_pct":-0.7455},{"nav_date":"2026-06-09","nav":56.873,"day_change_pct":1.1759},{"nav_date":"2026-06-08","nav":56.212,"day_change_pct":-1.462},{"nav_date":"2026-06-05","nav":57.046,"day_change_pct":-0.1994},{"nav_date":"2026-06-04","nav":57.16,"day_change_pct":0.5524},{"nav_date":"2026-06-03","nav":56.846,"day_change_pct":0.2487},{"nav_date":"2026-06-02","nav":56.705,"day_change_pct":0.9183},{"nav_date":"2026-06-01","nav":56.189,"day_change_pct":-0.42},{"nav_date":"2026-05-29","nav":56.426,"day_change_pct":-0.4534},{"nav_date":"2026-05-27","nav":56.683,"day_change_pct":0.3452},{"nav_date":"2026-05-26","nav":56.488,"day_change_pct":0.0904},{"nav_date":"2026-05-25","nav":56.437,"day_change_pct":0.8939},{"nav_date":"2026-05-22","nav":55.937,"day_change_pct":-0.0625},{"nav_date":"2026-05-21","nav":55.972,"day_change_pct":1.2262},{"nav_date":"2026-05-20","nav":55.294,"day_change_pct":0.2338},{"nav_date":"2026-05-19","nav":55.165,"day_change_pct":1.007},{"nav_date":"2026-05-18","nav":54.615,"day_change_pct":-1.1153},{"nav_date":"2026-05-15","nav":55.231,"day_change_pct":0.067},{"nav_date":"2026-05-14","nav":55.194,"day_change_pct":-0.0887},{"nav_date":"2026-05-13","nav":55.243,"day_change_pct":0.0725},{"nav_date":"2026-05-12","nav":55.203,"day_change_pct":-2.4975},{"nav_date":"2026-05-11","nav":56.617,"day_change_pct":-1.04},{"nav_date":"2026-05-08","nav":57.212,"day_change_pct":-0.0873},{"nav_date":"2026-05-07","nav":57.262,"day_change_pct":1.2752},{"nav_date":"2026-05-06","nav":56.541,"day_change_pct":1.4807},{"nav_date":"2026-05-05","nav":55.716,"day_change_pct":-0.468},{"nav_date":"2026-05-04","nav":55.978,"day_change_pct":0.9267},{"nav_date":"2026-04-30","nav":55.464,"day_change_pct":-0.2625},{"nav_date":"2026-04-29","nav":55.61,"day_change_pct":-0.0324},{"nav_date":"2026-04-28","nav":55.628,"day_change_pct":-0.4207},{"nav_date":"2026-04-27","nav":55.863,"day_change_pct":1.7319},{"nav_date":"2026-04-24","nav":54.912,"day_change_pct":-1.0737},{"nav_date":"2026-04-23","nav":55.508,"day_change_pct":-0.0972},{"nav_date":"2026-04-22","nav":55.562,"day_change_pct":0.9356},{"nav_date":"2026-04-21","nav":55.047,"day_change_pct":0.4837},{"nav_date":"2026-04-20","nav":54.782,"day_change_pct":-0.5807},{"nav_date":"2026-04-17","nav":55.102,"day_change_pct":0.8566},{"nav_date":"2026-04-16","nav":54.634,"day_change_pct":0.9497},{"nav_date":"2026-04-15","nav":54.12,"day_change_pct":1.9459},{"nav_date":"2026-04-13","nav":53.087,"day_change_pct":-0.2499},{"nav_date":"2026-04-10","nav":53.22,"day_change_pct":1.9599},{"nav_date":"2026-04-09","nav":52.197,"day_change_pct":0.092},{"nav_date":"2026-04-08","nav":52.149,"day_change_pct":3.5278},{"nav_date":"2026-04-07","nav":50.372,"day_change_pct":0.3306},{"nav_date":"2026-04-06","nav":50.206,"day_change_pct":1.1606},{"nav_date":"2026-04-02","nav":49.63,"day_change_pct":0.3417},{"nav_date":"2026-04-01","nav":49.461,"day_change_pct":3.1684},{"nav_date":"2026-03-31","nav":47.942,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":47.944,"day_change_pct":-2.1651},{"nav_date":"2026-03-27","nav":49.005,"day_change_pct":-2.1895},{"nav_date":"2026-03-25","nav":50.102,"day_change_pct":2.4602},{"nav_date":"2026-03-24","nav":48.899,"day_change_pct":2.548},{"nav_date":"2026-03-23","nav":47.684,"day_change_pct":-3.7387},{"nav_date":"2026-03-20","nav":49.536,"day_change_pct":0.3179},{"nav_date":"2026-03-19","nav":49.379,"day_change_pct":-2.3011},{"nav_date":"2026-03-18","nav":50.542,"day_change_pct":1.9753},{"nav_date":"2026-03-17","nav":49.563,"day_change_pct":0.6907},{"nav_date":"2026-03-16","nav":49.223,"day_change_pct":-0.1886},{"nav_date":"2026-03-13","nav":49.316,"day_change_pct":-1.8743},{"nav_date":"2026-03-12","nav":50.258,"day_change_pct":-0.6504},{"nav_date":"2026-03-11","nav":50.587,"day_change_pct":-0.4173},{"nav_date":"2026-03-10","nav":50.799,"day_change_pct":1.7201},{"nav_date":"2026-03-09","nav":49.94,"day_change_pct":-2.4971},{"nav_date":"2026-03-06","nav":51.219,"day_change_pct":-0.4973},{"nav_date":"2026-03-05","nav":51.475,"day_change_pct":1.0741},{"nav_date":"2026-03-04","nav":50.928,"day_change_pct":-2.4013},{"nav_date":"2026-03-02","nav":52.181,"day_change_pct":-2.1453},{"nav_date":"2026-02-27","nav":53.325,"day_change_pct":-0.5928},{"nav_date":"2026-02-26","nav":53.643,"day_change_pct":0.2523},{"nav_date":"2026-02-25","nav":53.508,"day_change_pct":0.7646},{"nav_date":"2026-02-24","nav":53.102,"day_change_pct":-0.4163},{"nav_date":"2026-02-23","nav":53.324,"day_change_pct":-0.0113},{"nav_date":"2026-02-20","nav":53.33,"day_change_pct":0.3047},{"nav_date":"2026-02-19","nav":53.168,"day_change_pct":-1.2591},{"nav_date":"2026-02-18","nav":53.846,"day_change_pct":0.4308},{"nav_date":"2026-02-17","nav":53.615,"day_change_pct":0.4854},{"nav_date":"2026-02-16","nav":53.356,"day_change_pct":-0.2151},{"nav_date":"2026-02-13","nav":53.471,"day_change_pct":-9.1942},{"nav_date":"2026-02-12","nav":58.885,"day_change_pct":-0.2237},{"nav_date":"2026-02-11","nav":59.017,"day_change_pct":0.41},{"nav_date":"2026-02-10","nav":58.776,"day_change_pct":1.0244},{"nav_date":"2026-02-09","nav":58.18,"day_change_pct":2.3431},{"nav_date":"2026-02-06","nav":56.848,"day_change_pct":-0.396},{"nav_date":"2026-02-05","nav":57.074,"day_change_pct":-0.715},{"nav_date":"2026-02-04","nav":57.485,"day_change_pct":0.8509},{"nav_date":"2026-02-03","nav":57.0,"day_change_pct":3.6552},{"nav_date":"2026-02-02","nav":54.99,"day_change_pct":-0.4147},{"nav_date":"2026-01-30","nav":55.219,"day_change_pct":1.3286},{"nav_date":"2026-01-29","nav":54.495,"day_change_pct":-0.0733},{"nav_date":"2026-01-28","nav":54.535,"day_change_pct":1.3003},{"nav_date":"2026-01-27","nav":53.835,"day_change_pct":-0.5468},{"nav_date":"2026-01-23","nav":54.131,"day_change_pct":-1.5997},{"nav_date":"2026-01-22","nav":55.011,"day_change_pct":0.773},{"nav_date":"2026-01-21","nav":54.589,"day_change_pct":-0.4432},{"nav_date":"2026-01-20","nav":54.832,"day_change_pct":-2.049},{"nav_date":"2026-01-19","nav":55.979,"day_change_pct":-1.442},{"nav_date":"2026-01-16","nav":56.798,"day_change_pct":-0.2213},{"nav_date":"2026-01-14","nav":56.924,"day_change_pct":0.1337},{"nav_date":"2026-01-13","nav":56.848,"day_change_pct":0.408},{"nav_date":"2026-01-12","nav":56.617,"day_change_pct":-0.8285},{"nav_date":"2026-01-09","nav":57.09,"day_change_pct":-1.7367},{"nav_date":"2026-01-08","nav":58.099,"day_change_pct":-1.6738},{"nav_date":"2026-01-07","nav":59.088,"day_change_pct":0.2528},{"nav_date":"2026-01-06","nav":58.939,"day_change_pct":-0.3314},{"nav_date":"2026-01-05","nav":59.135,"day_change_pct":0.5184},{"nav_date":"2026-01-02","nav":58.83,"day_change_pct":0.814},{"nav_date":"2026-01-01","nav":58.355,"day_change_pct":0.4285},{"nav_date":"2025-12-31","nav":58.106,"day_change_pct":1.2652},{"nav_date":"2025-12-30","nav":57.38,"day_change_pct":-0.7301},{"nav_date":"2025-12-29","nav":57.802,"day_change_pct":-0.6378},{"nav_date":"2025-12-26","nav":58.173,"day_change_pct":-0.576},{"nav_date":"2025-12-24","nav":58.51,"day_change_pct":-0.4593},{"nav_date":"2025-12-23","nav":58.78,"day_change_pct":0.3928},{"nav_date":"2025-12-22","nav":58.55,"day_change_pct":1.1314},{"nav_date":"2025-12-19","nav":57.895,"day_change_pct":1.2664},{"nav_date":"2025-12-18","nav":57.171,"day_change_pct":-0.3781},{"nav_date":"2025-12-17","nav":57.388,"day_change_pct":-0.7437},{"nav_date":"2025-12-16","nav":57.818,"day_change_pct":-0.3155},{"nav_date":"2025-12-15","nav":58.001,"day_change_pct":0.5339},{"nav_date":"2025-12-12","nav":57.693,"day_change_pct":0.4807},{"nav_date":"2025-12-11","nav":57.417,"day_change_pct":0.3145},{"nav_date":"2025-12-10","nav":57.237,"day_change_pct":-0.5991},{"nav_date":"2025-12-09","nav":57.582,"day_change_pct":1.3571},{"nav_date":"2025-12-08","nav":56.811,"day_change_pct":-1.7179},{"nav_date":"2025-12-05","nav":57.804,"day_change_pct":-0.6326},{"nav_date":"2025-12-04","nav":58.172,"day_change_pct":-0.2024},{"nav_date":"2025-12-03","nav":58.29,"day_change_pct":-0.214},{"nav_date":"2025-12-02","nav":58.415,"day_change_pct":-0.2561},{"nav_date":"2025-12-01","nav":58.565,"day_change_pct":-0.0358},{"nav_date":"2025-11-28","nav":58.586,"day_change_pct":0.2773},{"nav_date":"2025-11-27","nav":58.424,"day_change_pct":-0.3802},{"nav_date":"2025-11-26","nav":58.647,"day_change_pct":1.018},{"nav_date":"2025-11-25","nav":58.056,"day_change_pct":0.4516},{"nav_date":"2025-11-24","nav":57.795,"day_change_pct":-0.202},{"nav_date":"2025-11-21","nav":57.912,"day_change_pct":-1.2634},{"nav_date":"2025-11-20","nav":58.653,"day_change_pct":-0.211},{"nav_date":"2025-11-19","nav":58.777,"day_change_pct":-0.0782},{"nav_date":"2025-11-18","nav":58.823,"day_change_pct":-0.9297},{"nav_date":"2025-11-17","nav":59.375,"day_change_pct":0.7568},{"nav_date":"2025-11-14","nav":58.929,"day_change_pct":0.1172},{"nav_date":"2025-11-13","nav":58.86,"day_change_pct":-0.2018},{"nav_date":"2025-11-12","nav":58.979,"day_change_pct":1.0139},{"nav_date":"2025-11-11","nav":58.387,"day_change_pct":-0.1402},{"nav_date":"2025-11-10","nav":58.469,"day_change_pct":0.8469},{"nav_date":"2025-11-07","nav":57.978,"day_change_pct":0.2091},{"nav_date":"2025-11-06","nav":57.857,"day_change_pct":-1.6171},{"nav_date":"2025-11-04","nav":58.808,"day_change_pct":0.0578},{"nav_date":"2025-11-03","nav":58.774,"day_change_pct":0.9654},{"nav_date":"2025-10-31","nav":58.212,"day_change_pct":-0.3867},{"nav_date":"2025-10-30","nav":58.438,"day_change_pct":-0.0068},{"nav_date":"2025-10-29","nav":58.442,"day_change_pct":0.3331},{"nav_date":"2025-10-28","nav":58.248,"day_change_pct":0.2409},{"nav_date":"2025-10-27","nav":58.108,"day_change_pct":0.9152},{"nav_date":"2025-10-24","nav":57.581,"day_change_pct":-0.1734},{"nav_date":"2025-10-23","nav":57.681,"day_change_pct":0.4196},{"nav_date":"2025-10-20","nav":57.44,"day_change_pct":0.3704},{"nav_date":"2025-10-17","nav":57.228,"day_change_pct":-0.3587},{"nav_date":"2025-10-16","nav":57.434,"day_change_pct":0.5867},{"nav_date":"2025-10-15","nav":57.099,"day_change_pct":0.2775},{"nav_date":"2025-10-14","nav":56.941,"day_change_pct":-0.8912},{"nav_date":"2025-10-13","nav":57.453,"day_change_pct":-0.0557},{"nav_date":"2025-10-10","nav":57.485,"day_change_pct":0.4491},{"nav_date":"2025-10-09","nav":57.228,"day_change_pct":-0.5716},{"nav_date":"2025-10-08","nav":57.557,"day_change_pct":-0.1527},{"nav_date":"2025-10-07","nav":57.645,"day_change_pct":0.092},{"nav_date":"2025-10-06","nav":57.592,"day_change_pct":-0.3943},{"nav_date":"2025-10-03","nav":57.82,"day_change_pct":0.3976},{"nav_date":"2025-10-01","nav":57.591,"day_change_pct":0.8899},{"nav_date":"2025-09-30","nav":57.083,"day_change_pct":-0.1155},{"nav_date":"2025-09-29","nav":57.149,"day_change_pct":-0.3505},{"nav_date":"2025-09-26","nav":57.35,"day_change_pct":-1.8568},{"nav_date":"2025-09-25","nav":58.435,"day_change_pct":-0.4904},{"nav_date":"2025-09-24","nav":58.723,"day_change_pct":-0.3394},{"nav_date":"2025-09-23","nav":58.923,"day_change_pct":-0.1034},{"nav_date":"2025-09-22","nav":58.984,"day_change_pct":-0.7254},{"nav_date":"2025-09-19","nav":59.415,"day_change_pct":0.0455},{"nav_date":"2025-09-18","nav":59.388,"day_change_pct":-0.0875},{"nav_date":"2025-09-17","nav":59.44,"day_change_pct":0.4665},{"nav_date":"2025-09-16","nav":59.164,"day_change_pct":0.3613},{"nav_date":"2025-09-15","nav":58.951,"day_change_pct":0.3951},{"nav_date":"2025-09-12","nav":58.719,"day_change_pct":0.0903}],"total":3973,"page":1,"page_size":250}