{"fund_details":{"scheme_code":113149,"scheme_name":"DWS Fixed Term Fund - Series 73 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-22","nav":10.811,"day_change_pct":0.088},{"nav_date":"2011-08-18","nav":10.8015,"day_change_pct":0.0259},{"nav_date":"2011-08-17","nav":10.7987,"day_change_pct":0.025},{"nav_date":"2011-08-16","nav":10.796,"day_change_pct":0.102},{"nav_date":"2011-08-12","nav":10.785,"day_change_pct":0.025},{"nav_date":"2011-08-11","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2011-08-10","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2011-08-09","nav":10.7769,"day_change_pct":0.026},{"nav_date":"2011-08-08","nav":10.7741,"day_change_pct":0.0762},{"nav_date":"2011-08-05","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2011-08-04","nav":10.7632,"day_change_pct":0.0251},{"nav_date":"2011-08-03","nav":10.7605,"day_change_pct":0.026},{"nav_date":"2011-08-02","nav":10.7577,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.755,"day_change_pct":0.0772},{"nav_date":"2011-07-29","nav":10.7467,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.744,"day_change_pct":0.0251},{"nav_date":"2011-07-27","nav":10.7413,"day_change_pct":0.0261},{"nav_date":"2011-07-26","nav":10.7385,"day_change_pct":0.0251},{"nav_date":"2011-07-25","nav":10.7358,"day_change_pct":0.0764},{"nav_date":"2011-07-22","nav":10.7276,"day_change_pct":0.0261},{"nav_date":"2011-07-21","nav":10.7248,"day_change_pct":0.0252},{"nav_date":"2011-07-20","nav":10.7221,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.7194,"day_change_pct":0.0261},{"nav_date":"2011-07-18","nav":10.7166,"day_change_pct":0.0766},{"nav_date":"2011-07-15","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2011-07-14","nav":10.7056,"day_change_pct":0.0252},{"nav_date":"2011-07-13","nav":10.7029,"day_change_pct":0.0252},{"nav_date":"2011-07-12","nav":10.7002,"day_change_pct":0.0262},{"nav_date":"2011-07-11","nav":10.6974,"day_change_pct":0.0767},{"nav_date":"2011-07-08","nav":10.6892,"day_change_pct":0.0253},{"nav_date":"2011-07-07","nav":10.6865,"day_change_pct":0.0262},{"nav_date":"2011-07-06","nav":10.6837,"day_change_pct":0.0253},{"nav_date":"2011-07-05","nav":10.681,"day_change_pct":0.0262},{"nav_date":"2011-07-04","nav":10.6782,"day_change_pct":0.1022},{"nav_date":"2011-06-30","nav":10.6673,"day_change_pct":0.0263},{"nav_date":"2011-06-29","nav":10.6645,"day_change_pct":0.0253},{"nav_date":"2011-06-28","nav":10.6618,"day_change_pct":0.0263},{"nav_date":"2011-06-27","nav":10.659,"day_change_pct":0.077},{"nav_date":"2011-06-24","nav":10.6508,"day_change_pct":0.0254},{"nav_date":"2011-06-23","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2011-06-22","nav":10.6454,"day_change_pct":0.0263},{"nav_date":"2011-06-21","nav":10.6426,"day_change_pct":0.0254},{"nav_date":"2011-06-20","nav":10.6399,"day_change_pct":0.0771},{"nav_date":"2011-06-17","nav":10.6317,"day_change_pct":0.0254},{"nav_date":"2011-06-16","nav":10.629,"day_change_pct":0.0263},{"nav_date":"2011-06-15","nav":10.6262,"day_change_pct":0.0254},{"nav_date":"2011-06-14","nav":10.6235,"day_change_pct":0.0264},{"nav_date":"2011-06-13","nav":10.6207,"day_change_pct":0.0773},{"nav_date":"2011-06-10","nav":10.6125,"day_change_pct":0.0254},{"nav_date":"2011-06-09","nav":10.6098,"day_change_pct":0.0255},{"nav_date":"2011-06-08","nav":10.6071,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.6043,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.6016,"day_change_pct":0.0784},{"nav_date":"2011-06-03","nav":10.5933,"day_change_pct":0.0255},{"nav_date":"2011-06-02","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2011-06-01","nav":10.5879,"day_change_pct":0.0265},{"nav_date":"2011-05-31","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.5824,"day_change_pct":0.0775},{"nav_date":"2011-05-27","nav":10.5742,"day_change_pct":0.0265},{"nav_date":"2011-05-26","nav":10.5714,"day_change_pct":0.0255},{"nav_date":"2011-05-25","nav":10.5687,"day_change_pct":0.0265},{"nav_date":"2011-05-24","nav":10.5659,"day_change_pct":0.0256},{"nav_date":"2011-05-23","nav":10.5632,"day_change_pct":0.0625},{"nav_date":"2011-05-20","nav":10.5566,"day_change_pct":0.0085},{"nav_date":"2011-05-19","nav":10.5557,"day_change_pct":0.0284},{"nav_date":"2011-05-18","nav":10.5527,"day_change_pct":0.0427},{"nav_date":"2011-05-16","nav":10.5482,"day_change_pct":0.0645},{"nav_date":"2011-05-13","nav":10.5414,"day_change_pct":0.0361},{"nav_date":"2011-05-12","nav":10.5376,"day_change_pct":0.0256},{"nav_date":"2011-05-11","nav":10.5349,"day_change_pct":0.0294},{"nav_date":"2011-05-10","nav":10.5318,"day_change_pct":0.019},{"nav_date":"2011-05-09","nav":10.5298,"day_change_pct":0.0741},{"nav_date":"2011-05-06","nav":10.522,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2011-05-03","nav":10.5146,"day_change_pct":-0.0361},{"nav_date":"2011-05-02","nav":10.5184,"day_change_pct":0.059},{"nav_date":"2011-04-29","nav":10.5122,"day_change_pct":0.0143},{"nav_date":"2011-04-28","nav":10.5107,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.5082,"day_change_pct":0.0124},{"nav_date":"2011-04-26","nav":10.5069,"day_change_pct":0.0324},{"nav_date":"2011-04-25","nav":10.5035,"day_change_pct":0.0924},{"nav_date":"2011-04-21","nav":10.4938,"day_change_pct":0.021},{"nav_date":"2011-04-20","nav":10.4916,"day_change_pct":0.02},{"nav_date":"2011-04-19","nav":10.4895,"day_change_pct":0.0191},{"nav_date":"2011-04-18","nav":10.4875,"day_change_pct":0.0658},{"nav_date":"2011-04-15","nav":10.4806,"day_change_pct":0.0458},{"nav_date":"2011-04-13","nav":10.4758,"day_change_pct":0.0497},{"nav_date":"2011-04-11","nav":10.4706,"day_change_pct":0.042},{"nav_date":"2011-04-08","nav":10.4662,"day_change_pct":0.0325},{"nav_date":"2011-04-07","nav":10.4628,"day_change_pct":0.0306},{"nav_date":"2011-04-06","nav":10.4596,"day_change_pct":0.044},{"nav_date":"2011-04-05","nav":10.455,"day_change_pct":0.2628},{"nav_date":"2011-03-31","nav":10.4276,"day_change_pct":0.1335},{"nav_date":"2011-03-30","nav":10.4137,"day_change_pct":0.0461},{"nav_date":"2011-03-29","nav":10.4089,"day_change_pct":0.0365},{"nav_date":"2011-03-28","nav":10.4051,"day_change_pct":0.1598},{"nav_date":"2011-03-25","nav":10.3885,"day_change_pct":0.0279},{"nav_date":"2011-03-24","nav":10.3856,"day_change_pct":0.0395},{"nav_date":"2011-03-23","nav":10.3815,"day_change_pct":0.0125},{"nav_date":"2011-03-22","nav":10.3802,"day_change_pct":0.0164},{"nav_date":"2011-03-21","nav":10.3785,"day_change_pct":-0.1847},{"nav_date":"2011-03-18","nav":10.3977,"day_change_pct":0.0183},{"nav_date":"2011-03-17","nav":10.3958,"day_change_pct":0.0462},{"nav_date":"2011-03-16","nav":10.391,"day_change_pct":0.0308},{"nav_date":"2011-03-15","nav":10.3878,"day_change_pct":0.0087},{"nav_date":"2011-03-14","nav":10.3869,"day_change_pct":0.0655},{"nav_date":"2011-03-11","nav":10.3801,"day_change_pct":0.054},{"nav_date":"2011-03-10","nav":10.3745,"day_change_pct":0.055},{"nav_date":"2011-03-09","nav":10.3688,"day_change_pct":0.0318},{"nav_date":"2011-03-08","nav":10.3655,"day_change_pct":0.0367},{"nav_date":"2011-03-07","nav":10.3617,"day_change_pct":0.0763},{"nav_date":"2011-03-04","nav":10.3538,"day_change_pct":0.0261},{"nav_date":"2011-03-03","nav":10.3511,"day_change_pct":0.0512},{"nav_date":"2011-03-01","nav":10.3458,"day_change_pct":0.0251},{"nav_date":"2011-02-28","nav":10.3432,"day_change_pct":0.0764},{"nav_date":"2011-02-25","nav":10.3353,"day_change_pct":0.1347},{"nav_date":"2011-02-24","nav":10.3214,"day_change_pct":0.0174},{"nav_date":"2011-02-23","nav":10.3196,"day_change_pct":0.0194},{"nav_date":"2011-02-22","nav":10.3176,"day_change_pct":0.0165},{"nav_date":"2011-02-21","nav":10.3159,"day_change_pct":0.0747},{"nav_date":"2011-02-18","nav":10.3082,"day_change_pct":0.034},{"nav_date":"2011-02-17","nav":10.3047,"day_change_pct":0.0524},{"nav_date":"2011-02-15","nav":10.2993,"day_change_pct":0.0068},{"nav_date":"2011-02-14","nav":10.2986,"day_change_pct":0.0612},{"nav_date":"2011-02-11","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2011-02-10","nav":10.2899,"day_change_pct":0.0194},{"nav_date":"2011-02-09","nav":10.2879,"day_change_pct":0.0243},{"nav_date":"2011-02-08","nav":10.2854,"day_change_pct":0.0224},{"nav_date":"2011-02-07","nav":10.2831,"day_change_pct":0.0662},{"nav_date":"2011-02-04","nav":10.2763,"day_change_pct":0.0253},{"nav_date":"2011-02-03","nav":10.2737,"day_change_pct":-0.0068},{"nav_date":"2011-02-02","nav":10.2744,"day_change_pct":0.0058},{"nav_date":"2011-02-01","nav":10.2738,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.2738,"day_change_pct":0.0487},{"nav_date":"2011-01-28","nav":10.2688,"day_change_pct":0.0351},{"nav_date":"2011-01-27","nav":10.2652,"day_change_pct":0.0507},{"nav_date":"2011-01-25","nav":10.26,"day_change_pct":0.0185},{"nav_date":"2011-01-24","nav":10.2581,"day_change_pct":0.0673},{"nav_date":"2011-01-21","nav":10.2512,"day_change_pct":0.0098},{"nav_date":"2011-01-20","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2011-01-19","nav":10.2478,"day_change_pct":0.0215},{"nav_date":"2011-01-18","nav":10.2456,"day_change_pct":0.0098},{"nav_date":"2011-01-17","nav":10.2446,"day_change_pct":0.0713},{"nav_date":"2011-01-14","nav":10.2373,"day_change_pct":0.0147},{"nav_date":"2011-01-13","nav":10.2358,"day_change_pct":0.0},{"nav_date":"2011-01-12","nav":10.2358,"day_change_pct":0.0039},{"nav_date":"2011-01-11","nav":10.2354,"day_change_pct":-0.0166},{"nav_date":"2011-01-10","nav":10.2371,"day_change_pct":0.0283},{"nav_date":"2011-01-07","nav":10.2342,"day_change_pct":-0.0068},{"nav_date":"2011-01-06","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2011-01-05","nav":10.2322,"day_change_pct":0.1125},{"nav_date":"2011-01-04","nav":10.2207,"day_change_pct":0.0421},{"nav_date":"2011-01-03","nav":10.2164,"day_change_pct":0.0313},{"nav_date":"2010-12-31","nav":10.2132,"day_change_pct":0.0647},{"nav_date":"2010-12-30","nav":10.2066,"day_change_pct":0.0765},{"nav_date":"2010-12-29","nav":10.1988,"day_change_pct":0.0333},{"nav_date":"2010-12-28","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2010-12-27","nav":10.1929,"day_change_pct":0.0668},{"nav_date":"2010-12-24","nav":10.1861,"day_change_pct":0.0039},{"nav_date":"2010-12-23","nav":10.1857,"day_change_pct":0.0177},{"nav_date":"2010-12-22","nav":10.1839,"day_change_pct":0.0069},{"nav_date":"2010-12-21","nav":10.1832,"day_change_pct":-0.0137},{"nav_date":"2010-12-20","nav":10.1846,"day_change_pct":0.1101},{"nav_date":"2010-12-16","nav":10.1734,"day_change_pct":0.0482},{"nav_date":"2010-12-15","nav":10.1685,"day_change_pct":0.0049},{"nav_date":"2010-12-14","nav":10.168,"day_change_pct":0.0138},{"nav_date":"2010-12-13","nav":10.1666,"day_change_pct":0.0669},{"nav_date":"2010-12-10","nav":10.1598,"day_change_pct":-0.0039},{"nav_date":"2010-12-09","nav":10.1602,"day_change_pct":0.0108},{"nav_date":"2010-12-08","nav":10.1591,"day_change_pct":-0.0276},{"nav_date":"2010-12-07","nav":10.1619,"day_change_pct":-0.0275},{"nav_date":"2010-12-06","nav":10.1647,"day_change_pct":0.0177},{"nav_date":"2010-12-03","nav":10.1629,"day_change_pct":0.1015},{"nav_date":"2010-12-02","nav":10.1526,"day_change_pct":0.0089},{"nav_date":"2010-12-01","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2010-11-30","nav":10.1492,"day_change_pct":0.0148},{"nav_date":"2010-11-29","nav":10.1477,"day_change_pct":0.0394},{"nav_date":"2010-11-26","nav":10.1437,"day_change_pct":-0.0365},{"nav_date":"2010-11-25","nav":10.1474,"day_change_pct":0.0049},{"nav_date":"2010-11-24","nav":10.1469,"day_change_pct":0.0197},{"nav_date":"2010-11-23","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2010-11-22","nav":10.1433,"day_change_pct":0.0483},{"nav_date":"2010-11-19","nav":10.1384,"day_change_pct":0.0118},{"nav_date":"2010-11-18","nav":10.1372,"day_change_pct":0.0326},{"nav_date":"2010-11-16","nav":10.1339,"day_change_pct":0.0099},{"nav_date":"2010-11-15","nav":10.1329,"day_change_pct":0.0395},{"nav_date":"2010-11-12","nav":10.1289,"day_change_pct":0.0118},{"nav_date":"2010-11-11","nav":10.1277,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.1271,"day_change_pct":0.0119},{"nav_date":"2010-11-09","nav":10.1259,"day_change_pct":-0.0306},{"nav_date":"2010-11-08","nav":10.129,"day_change_pct":0.0929},{"nav_date":"2010-11-04","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2010-11-03","nav":10.1172,"day_change_pct":0.0316},{"nav_date":"2010-11-02","nav":10.114,"day_change_pct":0.0336},{"nav_date":"2010-11-01","nav":10.1106,"day_change_pct":0.0554},{"nav_date":"2010-10-29","nav":10.105,"day_change_pct":0.0198},{"nav_date":"2010-10-28","nav":10.103,"day_change_pct":0.0129},{"nav_date":"2010-10-27","nav":10.1017,"day_change_pct":-0.0059},{"nav_date":"2010-10-26","nav":10.1023,"day_change_pct":0.0129},{"nav_date":"2010-10-25","nav":10.101,"day_change_pct":0.0654},{"nav_date":"2010-10-22","nav":10.0944,"day_change_pct":0.0446},{"nav_date":"2010-10-21","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2010-10-20","nav":10.0875,"day_change_pct":0.0258},{"nav_date":"2010-10-19","nav":10.0849,"day_change_pct":-0.0357},{"nav_date":"2010-10-18","nav":10.0885,"day_change_pct":0.0159},{"nav_date":"2010-10-15","nav":10.0869,"day_change_pct":-0.005},{"nav_date":"2010-10-14","nav":10.0874,"day_change_pct":-0.0059},{"nav_date":"2010-10-13","nav":10.088,"day_change_pct":0.0129},{"nav_date":"2010-10-12","nav":10.0867,"day_change_pct":-0.0258},{"nav_date":"2010-10-11","nav":10.0893,"day_change_pct":0.0674},{"nav_date":"2010-10-08","nav":10.0825,"day_change_pct":-0.002},{"nav_date":"2010-10-07","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":10.0808,"day_change_pct":-0.0099},{"nav_date":"2010-10-05","nav":10.0818,"day_change_pct":0.0169},{"nav_date":"2010-10-04","nav":10.0801,"day_change_pct":0.0516},{"nav_date":"2010-10-01","nav":10.0749,"day_change_pct":0.0397},{"nav_date":"2010-09-29","nav":10.0709,"day_change_pct":0.001},{"nav_date":"2010-09-28","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2010-09-27","nav":10.0682,"day_change_pct":0.0507},{"nav_date":"2010-09-24","nav":10.0631,"day_change_pct":0.0229},{"nav_date":"2010-09-23","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2010-09-22","nav":10.0586,"day_change_pct":0.0189},{"nav_date":"2010-09-21","nav":10.0567,"day_change_pct":-0.0398},{"nav_date":"2010-09-20","nav":10.0607,"day_change_pct":0.0557},{"nav_date":"2010-09-17","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2010-09-16","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2010-09-15","nav":10.0507,"day_change_pct":0.0318},{"nav_date":"2010-09-14","nav":10.0475,"day_change_pct":0.0149},{"nav_date":"2010-09-13","nav":10.046,"day_change_pct":0.1086},{"nav_date":"2010-09-09","nav":10.0351,"day_change_pct":0.008},{"nav_date":"2010-09-08","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2010-09-07","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2010-09-06","nav":10.0292,"day_change_pct":0.0589},{"nav_date":"2010-09-03","nav":10.0233,"day_change_pct":0.013},{"nav_date":"2010-09-02","nav":10.022,"day_change_pct":0.022},{"nav_date":"2010-09-01","nav":10.0198,"day_change_pct":0.022},{"nav_date":"2010-08-31","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2010-08-30","nav":10.0154,"day_change_pct":0.0469},{"nav_date":"2010-08-27","nav":10.0107,"day_change_pct":0.012},{"nav_date":"2010-08-26","nav":10.0095,"day_change_pct":-0.0569},{"nav_date":"2010-08-25","nav":10.0152,"day_change_pct":0.005},{"nav_date":"2010-08-24","nav":10.0147,"day_change_pct":0.032},{"nav_date":"2010-08-23","nav":10.0115,"day_change_pct":0.109},{"nav_date":"2010-08-20","nav":10.0006,"day_change_pct":null}],"total":245,"page":1,"page_size":250}