{"fund_details":{"scheme_code":113148,"scheme_name":"DWS Fixed Term Fund - Series 73 - Dividend(Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-22","nav":10.0,"day_change_pct":-3.7388},{"nav_date":"2011-08-18","nav":10.3884,"day_change_pct":0.026},{"nav_date":"2011-08-17","nav":10.3857,"day_change_pct":0.025},{"nav_date":"2011-08-16","nav":10.3831,"day_change_pct":0.1012},{"nav_date":"2011-08-12","nav":10.3726,"day_change_pct":0.0251},{"nav_date":"2011-08-11","nav":10.37,"day_change_pct":0.026},{"nav_date":"2011-08-10","nav":10.3673,"day_change_pct":0.0251},{"nav_date":"2011-08-09","nav":10.3647,"day_change_pct":0.0251},{"nav_date":"2011-08-08","nav":10.3621,"day_change_pct":0.0763},{"nav_date":"2011-08-05","nav":10.3542,"day_change_pct":0.0251},{"nav_date":"2011-08-04","nav":10.3516,"day_change_pct":0.0261},{"nav_date":"2011-08-03","nav":10.3489,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3463,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3437,"day_change_pct":0.0764},{"nav_date":"2011-07-29","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2011-07-28","nav":10.3331,"day_change_pct":0.0252},{"nav_date":"2011-07-27","nav":10.3305,"day_change_pct":0.0252},{"nav_date":"2011-07-26","nav":10.3279,"day_change_pct":0.0261},{"nav_date":"2011-07-25","nav":10.3252,"day_change_pct":0.0766},{"nav_date":"2011-07-22","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2011-07-21","nav":10.3147,"day_change_pct":0.0262},{"nav_date":"2011-07-20","nav":10.312,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2011-07-18","nav":10.3068,"day_change_pct":0.0767},{"nav_date":"2011-07-15","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2011-07-14","nav":10.2962,"day_change_pct":0.0253},{"nav_date":"2011-07-13","nav":10.2936,"day_change_pct":0.0253},{"nav_date":"2011-07-12","nav":10.291,"day_change_pct":0.0262},{"nav_date":"2011-07-11","nav":10.2883,"day_change_pct":-1.3614},{"nav_date":"2011-07-08","nav":10.4303,"day_change_pct":0.0259},{"nav_date":"2011-07-07","nav":10.4276,"day_change_pct":0.0259},{"nav_date":"2011-07-06","nav":10.4249,"day_change_pct":0.0249},{"nav_date":"2011-07-05","nav":10.4223,"day_change_pct":0.0259},{"nav_date":"2011-07-04","nav":10.4196,"day_change_pct":0.1028},{"nav_date":"2011-06-30","nav":10.4089,"day_change_pct":0.0259},{"nav_date":"2011-06-29","nav":10.4062,"day_change_pct":0.026},{"nav_date":"2011-06-28","nav":10.4035,"day_change_pct":0.025},{"nav_date":"2011-06-27","nav":10.4009,"day_change_pct":0.077},{"nav_date":"2011-06-24","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2011-06-23","nav":10.3902,"day_change_pct":0.026},{"nav_date":"2011-06-22","nav":10.3875,"day_change_pct":0.025},{"nav_date":"2011-06-21","nav":10.3849,"day_change_pct":0.026},{"nav_date":"2011-06-20","nav":10.3822,"day_change_pct":0.0771},{"nav_date":"2011-06-17","nav":10.3742,"day_change_pct":0.026},{"nav_date":"2011-06-16","nav":10.3715,"day_change_pct":0.026},{"nav_date":"2011-06-15","nav":10.3688,"day_change_pct":0.0251},{"nav_date":"2011-06-14","nav":10.3662,"day_change_pct":0.0261},{"nav_date":"2011-06-13","nav":10.3635,"day_change_pct":0.0773},{"nav_date":"2011-06-10","nav":10.3555,"day_change_pct":0.0261},{"nav_date":"2011-06-09","nav":10.3528,"day_change_pct":0.0261},{"nav_date":"2011-06-08","nav":10.3501,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3475,"day_change_pct":0.0261},{"nav_date":"2011-06-06","nav":10.3448,"day_change_pct":0.0774},{"nav_date":"2011-06-03","nav":10.3368,"day_change_pct":0.0261},{"nav_date":"2011-06-02","nav":10.3341,"day_change_pct":0.0261},{"nav_date":"2011-06-01","nav":10.3314,"day_change_pct":0.0261},{"nav_date":"2011-05-31","nav":10.3287,"day_change_pct":0.0252},{"nav_date":"2011-05-30","nav":10.3261,"day_change_pct":0.0785},{"nav_date":"2011-05-27","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2011-05-26","nav":10.3154,"day_change_pct":0.0262},{"nav_date":"2011-05-25","nav":10.3127,"day_change_pct":0.0262},{"nav_date":"2011-05-24","nav":10.31,"day_change_pct":0.0262},{"nav_date":"2011-05-23","nav":10.3073,"day_change_pct":0.0621},{"nav_date":"2011-05-20","nav":10.3009,"day_change_pct":0.0078},{"nav_date":"2011-05-19","nav":10.3001,"day_change_pct":0.0291},{"nav_date":"2011-05-18","nav":10.2971,"day_change_pct":0.0427},{"nav_date":"2011-05-16","nav":10.2927,"day_change_pct":0.0642},{"nav_date":"2011-05-13","nav":10.2861,"day_change_pct":0.036},{"nav_date":"2011-05-12","nav":10.2824,"day_change_pct":0.0263},{"nav_date":"2011-05-11","nav":10.2797,"day_change_pct":0.0282},{"nav_date":"2011-05-10","nav":10.2768,"day_change_pct":0.0195},{"nav_date":"2011-05-09","nav":10.2748,"day_change_pct":0.075},{"nav_date":"2011-05-06","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2646,"day_change_pct":0.0253},{"nav_date":"2011-05-04","nav":10.262,"day_change_pct":0.0205},{"nav_date":"2011-05-03","nav":10.2599,"day_change_pct":-0.036},{"nav_date":"2011-05-02","nav":10.2636,"day_change_pct":0.0585},{"nav_date":"2011-04-29","nav":10.2576,"day_change_pct":0.0146},{"nav_date":"2011-04-28","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2011-04-27","nav":10.2537,"day_change_pct":0.0127},{"nav_date":"2011-04-26","nav":10.2524,"day_change_pct":0.0322},{"nav_date":"2011-04-25","nav":10.2491,"day_change_pct":0.0928},{"nav_date":"2011-04-21","nav":10.2396,"day_change_pct":0.0205},{"nav_date":"2011-04-20","nav":10.2375,"day_change_pct":0.0195},{"nav_date":"2011-04-19","nav":10.2355,"day_change_pct":0.0195},{"nav_date":"2011-04-18","nav":10.2335,"day_change_pct":0.0655},{"nav_date":"2011-04-15","nav":10.2268,"day_change_pct":0.047},{"nav_date":"2011-04-13","nav":10.222,"day_change_pct":0.0489},{"nav_date":"2011-04-11","nav":10.217,"day_change_pct":0.0421},{"nav_date":"2011-04-08","nav":10.2127,"day_change_pct":0.0323},{"nav_date":"2011-04-07","nav":10.2094,"day_change_pct":0.0304},{"nav_date":"2011-04-06","nav":10.2063,"day_change_pct":0.0451},{"nav_date":"2011-04-05","nav":10.2017,"day_change_pct":0.2624},{"nav_date":"2011-03-31","nav":10.175,"day_change_pct":0.1329},{"nav_date":"2011-03-30","nav":10.1615,"day_change_pct":0.0463},{"nav_date":"2011-03-29","nav":10.1568,"day_change_pct":0.0364},{"nav_date":"2011-03-28","nav":10.1531,"day_change_pct":-1.2988},{"nav_date":"2011-03-25","nav":10.2867,"day_change_pct":0.0282},{"nav_date":"2011-03-24","nav":10.2838,"day_change_pct":0.0399},{"nav_date":"2011-03-23","nav":10.2797,"day_change_pct":0.0126},{"nav_date":"2011-03-22","nav":10.2784,"day_change_pct":0.0156},{"nav_date":"2011-03-21","nav":10.2768,"day_change_pct":-0.1836},{"nav_date":"2011-03-18","nav":10.2957,"day_change_pct":0.0175},{"nav_date":"2011-03-17","nav":10.2939,"day_change_pct":0.0467},{"nav_date":"2011-03-16","nav":10.2891,"day_change_pct":0.0311},{"nav_date":"2011-03-15","nav":10.2859,"day_change_pct":0.0078},{"nav_date":"2011-03-14","nav":10.2851,"day_change_pct":0.0662},{"nav_date":"2011-03-11","nav":10.2783,"day_change_pct":0.0535},{"nav_date":"2011-03-10","nav":10.2728,"day_change_pct":0.0555},{"nav_date":"2011-03-09","nav":10.2671,"day_change_pct":0.0312},{"nav_date":"2011-03-08","nav":10.2639,"day_change_pct":0.037},{"nav_date":"2011-03-07","nav":10.2601,"day_change_pct":0.0761},{"nav_date":"2011-03-04","nav":10.2523,"day_change_pct":0.0263},{"nav_date":"2011-03-03","nav":10.2496,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.2444,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2418,"day_change_pct":0.0772},{"nav_date":"2011-02-25","nav":10.2339,"day_change_pct":0.134},{"nav_date":"2011-02-24","nav":10.2202,"day_change_pct":0.0176},{"nav_date":"2011-02-23","nav":10.2184,"day_change_pct":0.0186},{"nav_date":"2011-02-22","nav":10.2165,"day_change_pct":0.0176},{"nav_date":"2011-02-21","nav":10.2147,"day_change_pct":0.0745},{"nav_date":"2011-02-18","nav":10.2071,"day_change_pct":0.0333},{"nav_date":"2011-02-17","nav":10.2037,"day_change_pct":0.053},{"nav_date":"2011-02-15","nav":10.1983,"day_change_pct":0.0069},{"nav_date":"2011-02-14","nav":10.1976,"day_change_pct":0.0608},{"nav_date":"2011-02-11","nav":10.1914,"day_change_pct":0.0236},{"nav_date":"2011-02-10","nav":10.189,"day_change_pct":0.0187},{"nav_date":"2011-02-09","nav":10.1871,"day_change_pct":0.0245},{"nav_date":"2011-02-08","nav":10.1846,"day_change_pct":0.0236},{"nav_date":"2011-02-07","nav":10.1822,"day_change_pct":0.0649},{"nav_date":"2011-02-04","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2011-02-03","nav":10.173,"day_change_pct":-0.0059},{"nav_date":"2011-02-02","nav":10.1736,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.1731,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.1731,"day_change_pct":0.0492},{"nav_date":"2011-01-28","nav":10.1681,"day_change_pct":0.0354},{"nav_date":"2011-01-27","nav":10.1645,"day_change_pct":0.0502},{"nav_date":"2011-01-25","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2011-01-24","nav":10.1575,"day_change_pct":0.067},{"nav_date":"2011-01-21","nav":10.1507,"day_change_pct":0.0099},{"nav_date":"2011-01-20","nav":10.1497,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2011-01-18","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.1442,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.1369,"day_change_pct":0.0138},{"nav_date":"2011-01-13","nav":10.1355,"day_change_pct":0.001},{"nav_date":"2011-01-12","nav":10.1354,"day_change_pct":0.0039},{"nav_date":"2011-01-11","nav":10.135,"day_change_pct":-0.0168},{"nav_date":"2011-01-10","nav":10.1367,"day_change_pct":0.0276},{"nav_date":"2011-01-07","nav":10.1339,"day_change_pct":-0.0059},{"nav_date":"2011-01-06","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2011-01-05","nav":10.1319,"day_change_pct":0.1126},{"nav_date":"2011-01-04","nav":10.1205,"day_change_pct":0.0425},{"nav_date":"2011-01-03","nav":10.1162,"day_change_pct":0.0307},{"nav_date":"2010-12-31","nav":10.1131,"day_change_pct":0.0653},{"nav_date":"2010-12-30","nav":10.1065,"day_change_pct":0.0762},{"nav_date":"2010-12-29","nav":10.0988,"day_change_pct":-0.9475},{"nav_date":"2010-12-28","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2010-12-27","nav":10.1929,"day_change_pct":0.0668},{"nav_date":"2010-12-24","nav":10.1861,"day_change_pct":0.0039},{"nav_date":"2010-12-23","nav":10.1857,"day_change_pct":0.0177},{"nav_date":"2010-12-22","nav":10.1839,"day_change_pct":0.0069},{"nav_date":"2010-12-21","nav":10.1832,"day_change_pct":-0.0137},{"nav_date":"2010-12-20","nav":10.1846,"day_change_pct":0.1101},{"nav_date":"2010-12-16","nav":10.1734,"day_change_pct":0.0482},{"nav_date":"2010-12-15","nav":10.1685,"day_change_pct":0.0049},{"nav_date":"2010-12-14","nav":10.168,"day_change_pct":0.0138},{"nav_date":"2010-12-13","nav":10.1666,"day_change_pct":0.0669},{"nav_date":"2010-12-10","nav":10.1598,"day_change_pct":-0.0039},{"nav_date":"2010-12-09","nav":10.1602,"day_change_pct":0.0108},{"nav_date":"2010-12-08","nav":10.1591,"day_change_pct":-0.0276},{"nav_date":"2010-12-07","nav":10.1619,"day_change_pct":-0.0275},{"nav_date":"2010-12-06","nav":10.1647,"day_change_pct":0.0177},{"nav_date":"2010-12-03","nav":10.1629,"day_change_pct":0.1015},{"nav_date":"2010-12-02","nav":10.1526,"day_change_pct":0.0089},{"nav_date":"2010-12-01","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2010-11-30","nav":10.1492,"day_change_pct":0.0148},{"nav_date":"2010-11-29","nav":10.1477,"day_change_pct":0.0394},{"nav_date":"2010-11-26","nav":10.1437,"day_change_pct":-0.0365},{"nav_date":"2010-11-25","nav":10.1474,"day_change_pct":0.0049},{"nav_date":"2010-11-24","nav":10.1469,"day_change_pct":0.0197},{"nav_date":"2010-11-23","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2010-11-22","nav":10.1433,"day_change_pct":0.0483},{"nav_date":"2010-11-19","nav":10.1384,"day_change_pct":0.0118},{"nav_date":"2010-11-18","nav":10.1372,"day_change_pct":0.0326},{"nav_date":"2010-11-16","nav":10.1339,"day_change_pct":0.0099},{"nav_date":"2010-11-15","nav":10.1329,"day_change_pct":0.0395},{"nav_date":"2010-11-12","nav":10.1289,"day_change_pct":0.0118},{"nav_date":"2010-11-11","nav":10.1277,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.1271,"day_change_pct":0.0119},{"nav_date":"2010-11-09","nav":10.1259,"day_change_pct":-0.0306},{"nav_date":"2010-11-08","nav":10.129,"day_change_pct":0.0929},{"nav_date":"2010-11-04","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2010-11-03","nav":10.1172,"day_change_pct":0.0316},{"nav_date":"2010-11-02","nav":10.114,"day_change_pct":0.0336},{"nav_date":"2010-11-01","nav":10.1106,"day_change_pct":0.0554},{"nav_date":"2010-10-29","nav":10.105,"day_change_pct":0.0198},{"nav_date":"2010-10-28","nav":10.103,"day_change_pct":0.0129},{"nav_date":"2010-10-27","nav":10.1017,"day_change_pct":-0.0059},{"nav_date":"2010-10-26","nav":10.1023,"day_change_pct":0.0129},{"nav_date":"2010-10-25","nav":10.101,"day_change_pct":0.0654},{"nav_date":"2010-10-22","nav":10.0944,"day_change_pct":0.0446},{"nav_date":"2010-10-21","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2010-10-20","nav":10.0875,"day_change_pct":0.0258},{"nav_date":"2010-10-19","nav":10.0849,"day_change_pct":-0.0357},{"nav_date":"2010-10-18","nav":10.0885,"day_change_pct":0.0159},{"nav_date":"2010-10-15","nav":10.0869,"day_change_pct":-0.005},{"nav_date":"2010-10-14","nav":10.0874,"day_change_pct":-0.0059},{"nav_date":"2010-10-13","nav":10.088,"day_change_pct":0.0129},{"nav_date":"2010-10-12","nav":10.0867,"day_change_pct":-0.0258},{"nav_date":"2010-10-11","nav":10.0893,"day_change_pct":0.0674},{"nav_date":"2010-10-08","nav":10.0825,"day_change_pct":-0.002},{"nav_date":"2010-10-07","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":10.0808,"day_change_pct":-0.0099},{"nav_date":"2010-10-05","nav":10.0818,"day_change_pct":0.0169},{"nav_date":"2010-10-04","nav":10.0801,"day_change_pct":0.0516},{"nav_date":"2010-10-01","nav":10.0749,"day_change_pct":0.0397},{"nav_date":"2010-09-29","nav":10.0709,"day_change_pct":0.001},{"nav_date":"2010-09-28","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2010-09-27","nav":10.0682,"day_change_pct":0.0507},{"nav_date":"2010-09-24","nav":10.0631,"day_change_pct":0.0229},{"nav_date":"2010-09-23","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2010-09-22","nav":10.0586,"day_change_pct":0.0189},{"nav_date":"2010-09-21","nav":10.0567,"day_change_pct":-0.0398},{"nav_date":"2010-09-20","nav":10.0607,"day_change_pct":0.0557},{"nav_date":"2010-09-17","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2010-09-16","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2010-09-15","nav":10.0507,"day_change_pct":0.0318},{"nav_date":"2010-09-14","nav":10.0475,"day_change_pct":0.0149},{"nav_date":"2010-09-13","nav":10.046,"day_change_pct":0.1086},{"nav_date":"2010-09-09","nav":10.0351,"day_change_pct":0.008},{"nav_date":"2010-09-08","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2010-09-07","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2010-09-06","nav":10.0292,"day_change_pct":0.0589},{"nav_date":"2010-09-03","nav":10.0233,"day_change_pct":0.013},{"nav_date":"2010-09-02","nav":10.022,"day_change_pct":0.022},{"nav_date":"2010-09-01","nav":10.0198,"day_change_pct":0.022},{"nav_date":"2010-08-31","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2010-08-30","nav":10.0154,"day_change_pct":0.0469},{"nav_date":"2010-08-27","nav":10.0107,"day_change_pct":0.012},{"nav_date":"2010-08-26","nav":10.0095,"day_change_pct":-0.0569},{"nav_date":"2010-08-25","nav":10.0152,"day_change_pct":0.005},{"nav_date":"2010-08-24","nav":10.0147,"day_change_pct":0.032},{"nav_date":"2010-08-23","nav":10.0115,"day_change_pct":0.109},{"nav_date":"2010-08-20","nav":10.0006,"day_change_pct":null}],"total":245,"page":1,"page_size":250}