{"fund_details":{"scheme_code":113143,"scheme_name":"Navi Conservative Hybrid  Fund - Quarterly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01114","isin_reinvest":"INF959L01122","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2024-11-14","nav":16.0697,"day_change_pct":0.0579},{"nav_date":"2024-11-13","nav":16.0604,"day_change_pct":-0.1958},{"nav_date":"2024-11-12","nav":16.0919,"day_change_pct":0.0112},{"nav_date":"2024-11-11","nav":16.0901,"day_change_pct":0.051},{"nav_date":"2024-11-08","nav":16.0819,"day_change_pct":-0.0677},{"nav_date":"2024-11-07","nav":16.0928,"day_change_pct":-0.2436},{"nav_date":"2024-11-06","nav":16.1321,"day_change_pct":0.3352},{"nav_date":"2024-11-05","nav":16.0782,"day_change_pct":0.0903},{"nav_date":"2024-11-04","nav":16.0637,"day_change_pct":-0.2211},{"nav_date":"2024-10-31","nav":16.0993,"day_change_pct":-0.2676},{"nav_date":"2024-10-30","nav":16.1425,"day_change_pct":-0.154},{"nav_date":"2024-10-29","nav":16.1674,"day_change_pct":0.0309},{"nav_date":"2024-10-28","nav":16.1624,"day_change_pct":0.1109},{"nav_date":"2024-10-25","nav":16.1445,"day_change_pct":-0.0551},{"nav_date":"2024-10-24","nav":16.1534,"day_change_pct":0.0056},{"nav_date":"2024-10-23","nav":16.1525,"day_change_pct":0.1258},{"nav_date":"2024-10-22","nav":16.1322,"day_change_pct":-0.1986},{"nav_date":"2024-10-21","nav":16.1643,"day_change_pct":-0.1495},{"nav_date":"2024-10-18","nav":16.1885,"day_change_pct":0.0822},{"nav_date":"2024-10-17","nav":16.1752,"day_change_pct":-0.0852},{"nav_date":"2024-10-16","nav":16.189,"day_change_pct":-0.0408},{"nav_date":"2024-10-15","nav":16.1956,"day_change_pct":0.0216},{"nav_date":"2024-10-14","nav":16.1921,"day_change_pct":0.1193},{"nav_date":"2024-10-11","nav":16.1728,"day_change_pct":0.0532},{"nav_date":"2024-10-10","nav":16.1642,"day_change_pct":-0.0822},{"nav_date":"2024-10-09","nav":16.1775,"day_change_pct":0.0476},{"nav_date":"2024-10-08","nav":16.1698,"day_change_pct":0.1586},{"nav_date":"2024-10-07","nav":16.1442,"day_change_pct":-0.0322},{"nav_date":"2024-10-04","nav":16.1494,"day_change_pct":-0.1268},{"nav_date":"2024-10-03","nav":16.1699,"day_change_pct":-0.339},{"nav_date":"2024-10-01","nav":16.2249,"day_change_pct":0.0222},{"nav_date":"2024-09-30","nav":16.2213,"day_change_pct":-0.3195},{"nav_date":"2024-09-27","nav":16.2733,"day_change_pct":0.0369},{"nav_date":"2024-09-26","nav":16.2673,"day_change_pct":0.0985},{"nav_date":"2024-09-25","nav":16.2513,"day_change_pct":0.0468},{"nav_date":"2024-09-24","nav":16.2437,"day_change_pct":0.0394},{"nav_date":"2024-09-23","nav":16.2373,"day_change_pct":0.1023},{"nav_date":"2024-09-20","nav":16.2207,"day_change_pct":0.3049},{"nav_date":"2024-09-19","nav":16.1714,"day_change_pct":0.0916},{"nav_date":"2024-09-18","nav":16.1566,"day_change_pct":-0.181},{"nav_date":"2024-09-17","nav":16.1859,"day_change_pct":0.086},{"nav_date":"2024-09-16","nav":16.172,"day_change_pct":0.0916},{"nav_date":"2024-09-13","nav":16.1572,"day_change_pct":-0.0575},{"nav_date":"2024-09-12","nav":16.1665,"day_change_pct":0.4105},{"nav_date":"2024-09-11","nav":16.1004,"day_change_pct":-0.0379},{"nav_date":"2024-09-10","nav":16.1065,"day_change_pct":0.2246},{"nav_date":"2024-09-09","nav":16.0704,"day_change_pct":0.0909},{"nav_date":"2024-09-06","nav":16.0558,"day_change_pct":-0.2349},{"nav_date":"2024-09-05","nav":16.0936,"day_change_pct":-0.0937},{"nav_date":"2024-09-04","nav":16.1087,"day_change_pct":-0.0335},{"nav_date":"2024-09-03","nav":16.1141,"day_change_pct":-0.0186},{"nav_date":"2024-09-02","nav":16.1171,"day_change_pct":0.1317},{"nav_date":"2024-08-30","nav":16.0959,"day_change_pct":0.0628},{"nav_date":"2024-08-29","nav":16.0858,"day_change_pct":0.0877},{"nav_date":"2024-08-28","nav":16.0717,"day_change_pct":0.1121},{"nav_date":"2024-08-27","nav":16.0537,"day_change_pct":0.0567},{"nav_date":"2024-08-26","nav":16.0446,"day_change_pct":0.1604},{"nav_date":"2024-08-23","nav":16.0189,"day_change_pct":0.1037},{"nav_date":"2024-08-22","nav":16.0023,"day_change_pct":0.0775},{"nav_date":"2024-08-21","nav":15.9899,"day_change_pct":0.035},{"nav_date":"2024-08-20","nav":15.9843,"day_change_pct":-0.0025},{"nav_date":"2024-08-19","nav":15.9847,"day_change_pct":0.0119},{"nav_date":"2024-08-16","nav":15.9828,"day_change_pct":0.2515},{"nav_date":"2024-08-14","nav":15.9427,"day_change_pct":0.0232},{"nav_date":"2024-08-13","nav":15.939,"day_change_pct":-0.0182},{"nav_date":"2024-08-12","nav":15.9419,"day_change_pct":0.0213},{"nav_date":"2024-08-09","nav":15.9385,"day_change_pct":0.1596},{"nav_date":"2024-08-08","nav":15.9131,"day_change_pct":-0.1167},{"nav_date":"2024-08-07","nav":15.9317,"day_change_pct":0.2454},{"nav_date":"2024-08-06","nav":15.8927,"day_change_pct":-0.0597},{"nav_date":"2024-08-05","nav":15.9022,"day_change_pct":-0.3809},{"nav_date":"2024-08-02","nav":15.963,"day_change_pct":-0.1614},{"nav_date":"2024-08-01","nav":15.9888,"day_change_pct":0.1002},{"nav_date":"2024-07-31","nav":15.9728,"day_change_pct":0.0583},{"nav_date":"2024-07-30","nav":15.9635,"day_change_pct":0.0125},{"nav_date":"2024-07-29","nav":15.9615,"day_change_pct":-0.0332},{"nav_date":"2024-07-26","nav":15.9668,"day_change_pct":0.3785},{"nav_date":"2024-07-25","nav":15.9066,"day_change_pct":-0.0704},{"nav_date":"2024-07-24","nav":15.9178,"day_change_pct":-0.0308},{"nav_date":"2024-07-23","nav":15.9227,"day_change_pct":0.0591},{"nav_date":"2024-07-22","nav":15.9133,"day_change_pct":-0.0333},{"nav_date":"2024-07-19","nav":15.9186,"day_change_pct":-0.1111},{"nav_date":"2024-07-18","nav":15.9363,"day_change_pct":0.1609},{"nav_date":"2024-07-16","nav":15.9107,"day_change_pct":0.1076},{"nav_date":"2024-07-15","nav":15.8936,"day_change_pct":0.0352},{"nav_date":"2024-07-12","nav":15.888,"day_change_pct":0.1848},{"nav_date":"2024-07-11","nav":15.8587,"day_change_pct":-0.0202},{"nav_date":"2024-07-10","nav":15.8619,"day_change_pct":0.012},{"nav_date":"2024-07-09","nav":15.86,"day_change_pct":0.0132},{"nav_date":"2024-07-08","nav":15.8579,"day_change_pct":0.1307},{"nav_date":"2024-07-05","nav":15.8372,"day_change_pct":0.1068},{"nav_date":"2024-07-04","nav":15.8203,"day_change_pct":0.1621},{"nav_date":"2024-07-03","nav":15.7947,"day_change_pct":0.1331},{"nav_date":"2024-07-02","nav":15.7737,"day_change_pct":-0.0203},{"nav_date":"2024-07-01","nav":15.7769,"day_change_pct":0.0812},{"nav_date":"2024-06-28","nav":15.7641,"day_change_pct":-0.0101},{"nav_date":"2024-06-27","nav":15.7657,"day_change_pct":0.1143},{"nav_date":"2024-06-26","nav":15.7477,"day_change_pct":0.2649},{"nav_date":"2024-06-25","nav":15.7061,"day_change_pct":0.1249},{"nav_date":"2024-06-24","nav":15.6865,"day_change_pct":0.0351},{"nav_date":"2024-06-21","nav":15.681,"day_change_pct":0.0396},{"nav_date":"2024-06-20","nav":15.6748,"day_change_pct":0.0396},{"nav_date":"2024-06-19","nav":15.6686,"day_change_pct":-0.0816},{"nav_date":"2024-06-18","nav":15.6814,"day_change_pct":0.1859},{"nav_date":"2024-06-14","nav":15.6523,"day_change_pct":0.0288},{"nav_date":"2024-06-13","nav":15.6478,"day_change_pct":-0.0454},{"nav_date":"2024-06-12","nav":15.6549,"day_change_pct":0.0703},{"nav_date":"2024-06-11","nav":15.6439,"day_change_pct":-0.0268},{"nav_date":"2024-06-10","nav":15.6481,"day_change_pct":-0.0019},{"nav_date":"2024-06-07","nav":15.6484,"day_change_pct":0.381},{"nav_date":"2024-06-06","nav":15.589,"day_change_pct":0.1832},{"nav_date":"2024-06-05","nav":15.5605,"day_change_pct":0.5441},{"nav_date":"2024-06-04","nav":15.4763,"day_change_pct":-0.8381},{"nav_date":"2024-06-03","nav":15.6071,"day_change_pct":0.3963},{"nav_date":"2024-05-31","nav":15.5455,"day_change_pct":0.0167},{"nav_date":"2024-05-30","nav":15.5429,"day_change_pct":-0.072},{"nav_date":"2024-05-29","nav":15.5541,"day_change_pct":-0.1111},{"nav_date":"2024-05-28","nav":15.5714,"day_change_pct":-0.0674},{"nav_date":"2024-05-27","nav":15.5819,"day_change_pct":-0.0218},{"nav_date":"2024-05-24","nav":15.5853,"day_change_pct":-0.0038},{"nav_date":"2024-05-23","nav":15.5859,"day_change_pct":0.18},{"nav_date":"2024-05-22","nav":15.5579,"day_change_pct":0.1191},{"nav_date":"2024-05-21","nav":15.5394,"day_change_pct":0.0747},{"nav_date":"2024-05-17","nav":15.5278,"day_change_pct":0.0039},{"nav_date":"2024-05-16","nav":15.5272,"day_change_pct":0.2182},{"nav_date":"2024-05-15","nav":15.4934,"day_change_pct":0.0659},{"nav_date":"2024-05-14","nav":15.4832,"day_change_pct":0.0743},{"nav_date":"2024-05-13","nav":15.4717,"day_change_pct":0.022},{"nav_date":"2024-05-10","nav":15.4683,"day_change_pct":0.1535},{"nav_date":"2024-05-09","nav":15.4446,"day_change_pct":-0.2371},{"nav_date":"2024-05-08","nav":15.4813,"day_change_pct":0.053},{"nav_date":"2024-05-07","nav":15.4731,"day_change_pct":-0.111},{"nav_date":"2024-05-06","nav":15.4903,"day_change_pct":0.0271},{"nav_date":"2024-05-03","nav":15.4861,"day_change_pct":-0.0826},{"nav_date":"2024-05-02","nav":15.4989,"day_change_pct":-0.0793},{"nav_date":"2024-04-30","nav":15.5112,"day_change_pct":-0.0238},{"nav_date":"2024-04-29","nav":15.5149,"day_change_pct":0.0981},{"nav_date":"2024-04-26","nav":15.4997,"day_change_pct":-0.0741},{"nav_date":"2024-04-25","nav":15.5112,"day_change_pct":0.1776},{"nav_date":"2024-04-24","nav":15.4837,"day_change_pct":-0.1213},{"nav_date":"2024-04-23","nav":15.5025,"day_change_pct":0.0645},{"nav_date":"2024-04-22","nav":15.4925,"day_change_pct":0.2699},{"nav_date":"2024-04-19","nav":15.4508,"day_change_pct":0.0531},{"nav_date":"2024-04-18","nav":15.4426,"day_change_pct":0.0719},{"nav_date":"2024-04-16","nav":15.4315,"day_change_pct":-0.0848},{"nav_date":"2024-04-15","nav":15.4446,"day_change_pct":-0.097},{"nav_date":"2024-04-12","nav":15.4596,"day_change_pct":-0.0905},{"nav_date":"2024-04-10","nav":15.4736,"day_change_pct":0.145},{"nav_date":"2024-04-09","nav":15.4512,"day_change_pct":-0.011},{"nav_date":"2024-04-08","nav":15.4529,"day_change_pct":0.1471},{"nav_date":"2024-04-05","nav":15.4302,"day_change_pct":-0.0699},{"nav_date":"2024-04-04","nav":15.441,"day_change_pct":-0.0136},{"nav_date":"2024-04-03","nav":15.4431,"day_change_pct":0.0084},{"nav_date":"2024-04-02","nav":15.4418,"day_change_pct":-0.0045},{"nav_date":"2024-04-01","nav":15.4425,"day_change_pct":0.0259},{"nav_date":"2024-03-31","nav":15.4385,"day_change_pct":0.0311},{"nav_date":"2024-03-28","nav":15.4337,"day_change_pct":0.0765},{"nav_date":"2024-03-27","nav":15.4219,"day_change_pct":0.1032},{"nav_date":"2024-03-26","nav":15.406,"day_change_pct":-0.0629},{"nav_date":"2024-03-22","nav":15.4157,"day_change_pct":0.0409},{"nav_date":"2024-03-21","nav":15.4094,"day_change_pct":0.0552},{"nav_date":"2024-03-20","nav":15.4009,"day_change_pct":-0.0409},{"nav_date":"2024-03-19","nav":15.4072,"day_change_pct":-0.2415},{"nav_date":"2024-03-18","nav":15.4445,"day_change_pct":0.0505},{"nav_date":"2024-03-15","nav":15.4367,"day_change_pct":-0.0421},{"nav_date":"2024-03-14","nav":15.4432,"day_change_pct":0.2174},{"nav_date":"2024-03-13","nav":15.4097,"day_change_pct":-0.3692},{"nav_date":"2024-03-12","nav":15.4668,"day_change_pct":0.031},{"nav_date":"2024-03-11","nav":15.462,"day_change_pct":-0.0976},{"nav_date":"2024-03-07","nav":15.4771,"day_change_pct":0.0174},{"nav_date":"2024-03-06","nav":15.4744,"day_change_pct":0.2384},{"nav_date":"2024-03-05","nav":15.4376,"day_change_pct":-0.0013},{"nav_date":"2024-03-04","nav":15.4378,"day_change_pct":0.0752},{"nav_date":"2024-03-01","nav":15.4262,"day_change_pct":0.1708},{"nav_date":"2024-02-29","nav":15.3999,"day_change_pct":0.0812},{"nav_date":"2024-02-28","nav":15.3874,"day_change_pct":-0.1642},{"nav_date":"2024-02-27","nav":15.4127,"day_change_pct":0.0987},{"nav_date":"2024-02-26","nav":15.3975,"day_change_pct":-0.0785},{"nav_date":"2024-02-23","nav":15.4096,"day_change_pct":0.0331},{"nav_date":"2024-02-22","nav":15.4045,"day_change_pct":0.1938},{"nav_date":"2024-02-21","nav":15.3747,"day_change_pct":-0.0501},{"nav_date":"2024-02-20","nav":15.3824,"day_change_pct":0.0651},{"nav_date":"2024-02-19","nav":15.3724,"day_change_pct":0.2014},{"nav_date":"2024-02-16","nav":15.3415,"day_change_pct":0.0417},{"nav_date":"2024-02-15","nav":15.3351,"day_change_pct":-0.0886},{"nav_date":"2024-02-14","nav":15.3487,"day_change_pct":0.1044},{"nav_date":"2024-02-13","nav":15.3327,"day_change_pct":0.2157},{"nav_date":"2024-02-12","nav":15.2997,"day_change_pct":-0.034},{"nav_date":"2024-02-09","nav":15.3049,"day_change_pct":0.0621},{"nav_date":"2024-02-08","nav":15.2954,"day_change_pct":-0.1319},{"nav_date":"2024-02-07","nav":15.3156,"day_change_pct":0.032},{"nav_date":"2024-02-06","nav":15.3107,"day_change_pct":0.1288},{"nav_date":"2024-02-05","nav":15.291,"day_change_pct":-0.1215},{"nav_date":"2024-02-02","nav":15.3096,"day_change_pct":0.1629},{"nav_date":"2024-02-01","nav":15.2847,"day_change_pct":0.0},{"nav_date":"2024-01-31","nav":15.2847,"day_change_pct":0.2723},{"nav_date":"2024-01-30","nav":15.2432,"day_change_pct":-0.2003},{"nav_date":"2024-01-29","nav":15.2738,"day_change_pct":0.4393},{"nav_date":"2024-01-25","nav":15.207,"day_change_pct":-0.172},{"nav_date":"2024-01-24","nav":15.2332,"day_change_pct":0.1176},{"nav_date":"2024-01-23","nav":15.2153,"day_change_pct":-0.0532},{"nav_date":"2024-01-19","nav":15.2234,"day_change_pct":0.2238},{"nav_date":"2024-01-18","nav":15.1894,"day_change_pct":0.1424},{"nav_date":"2024-01-17","nav":15.1678,"day_change_pct":-0.242},{"nav_date":"2024-01-16","nav":15.2046,"day_change_pct":-0.155},{"nav_date":"2024-01-15","nav":15.2282,"day_change_pct":0.2904},{"nav_date":"2024-01-12","nav":15.1841,"day_change_pct":0.4047},{"nav_date":"2024-01-11","nav":15.1229,"day_change_pct":0.147},{"nav_date":"2024-01-10","nav":15.1007,"day_change_pct":0.1605},{"nav_date":"2024-01-09","nav":15.0765,"day_change_pct":0.0963},{"nav_date":"2024-01-08","nav":15.062,"day_change_pct":-0.0968},{"nav_date":"2024-01-05","nav":15.0766,"day_change_pct":0.1182},{"nav_date":"2024-01-04","nav":15.0588,"day_change_pct":0.2403},{"nav_date":"2024-01-03","nav":15.0227,"day_change_pct":-0.0845},{"nav_date":"2024-01-02","nav":15.0354,"day_change_pct":0.0433},{"nav_date":"2024-01-01","nav":15.0289,"day_change_pct":0.0406},{"nav_date":"2023-12-29","nav":15.0228,"day_change_pct":-0.0439},{"nav_date":"2023-12-28","nav":15.0294,"day_change_pct":0.1272},{"nav_date":"2023-12-27","nav":15.0103,"day_change_pct":0.2103},{"nav_date":"2023-12-26","nav":14.9788,"day_change_pct":0.0936},{"nav_date":"2023-12-22","nav":14.9648,"day_change_pct":0.1244},{"nav_date":"2023-12-21","nav":14.9462,"day_change_pct":0.0268},{"nav_date":"2023-12-20","nav":14.9422,"day_change_pct":-0.2503},{"nav_date":"2023-12-19","nav":14.9797,"day_change_pct":0.0254},{"nav_date":"2023-12-18","nav":14.9759,"day_change_pct":-0.014},{"nav_date":"2023-12-15","nav":14.978,"day_change_pct":0.2376},{"nav_date":"2023-12-14","nav":14.9425,"day_change_pct":0.2408},{"nav_date":"2023-12-13","nav":14.9066,"day_change_pct":0.0101},{"nav_date":"2023-12-12","nav":14.9051,"day_change_pct":-0.0764},{"nav_date":"2023-12-11","nav":14.9165,"day_change_pct":0.0476},{"nav_date":"2023-12-08","nav":14.9094,"day_change_pct":0.1585},{"nav_date":"2023-12-07","nav":14.8858,"day_change_pct":-0.0772},{"nav_date":"2023-12-06","nav":14.8973,"day_change_pct":-0.0208},{"nav_date":"2023-12-05","nav":14.9004,"day_change_pct":0.1297},{"nav_date":"2023-12-04","nav":14.8811,"day_change_pct":0.2918},{"nav_date":"2023-12-01","nav":14.8378,"day_change_pct":0.114},{"nav_date":"2023-11-30","nav":14.8209,"day_change_pct":0.0459},{"nav_date":"2023-11-29","nav":14.8141,"day_change_pct":0.2402},{"nav_date":"2023-11-28","nav":14.7786,"day_change_pct":0.1599},{"nav_date":"2023-11-24","nav":14.755,"day_change_pct":-0.0156},{"nav_date":"2023-11-23","nav":14.7573,"day_change_pct":0.0258},{"nav_date":"2023-11-22","nav":14.7535,"day_change_pct":0.0312},{"nav_date":"2023-11-21","nav":14.7489,"day_change_pct":0.1066},{"nav_date":"2023-11-20","nav":14.7332,"day_change_pct":0.0373},{"nav_date":"2023-11-17","nav":14.7277,"day_change_pct":-0.1248},{"nav_date":"2023-11-16","nav":14.7461,"day_change_pct":0.0876},{"nav_date":"2023-11-15","nav":14.7332,"day_change_pct":0.2879},{"nav_date":"2023-11-13","nav":14.6909,"day_change_pct":0.0061},{"nav_date":"2023-11-10","nav":14.69,"day_change_pct":0.049},{"nav_date":"2023-11-09","nav":14.6828,"day_change_pct":-0.1163}],"total":3453,"page":1,"page_size":250}