{"fund_details":{"scheme_code":113141,"scheme_name":"Navi Conservative Hybrid Fund - Monthly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01098","isin_reinvest":"INF959L01106","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2024-11-14","nav":12.013,"day_change_pct":0.0583},{"nav_date":"2024-11-13","nav":12.006,"day_change_pct":-0.1962},{"nav_date":"2024-11-12","nav":12.0296,"day_change_pct":0.0116},{"nav_date":"2024-11-11","nav":12.0282,"day_change_pct":0.0507},{"nav_date":"2024-11-08","nav":12.0221,"day_change_pct":-0.0682},{"nav_date":"2024-11-07","nav":12.0303,"day_change_pct":-0.243},{"nav_date":"2024-11-06","nav":12.0596,"day_change_pct":0.3353},{"nav_date":"2024-11-05","nav":12.0193,"day_change_pct":0.0899},{"nav_date":"2024-11-04","nav":12.0085,"day_change_pct":-0.221},{"nav_date":"2024-10-31","nav":12.0351,"day_change_pct":-0.2677},{"nav_date":"2024-10-30","nav":12.0674,"day_change_pct":-0.1539},{"nav_date":"2024-10-29","nav":12.086,"day_change_pct":0.0306},{"nav_date":"2024-10-28","nav":12.0823,"day_change_pct":-0.2221},{"nav_date":"2024-10-25","nav":12.1092,"day_change_pct":-0.0553},{"nav_date":"2024-10-24","nav":12.1159,"day_change_pct":0.0058},{"nav_date":"2024-10-23","nav":12.1152,"day_change_pct":0.1256},{"nav_date":"2024-10-22","nav":12.1,"day_change_pct":-0.1988},{"nav_date":"2024-10-21","nav":12.1241,"day_change_pct":-0.1491},{"nav_date":"2024-10-18","nav":12.1422,"day_change_pct":0.0824},{"nav_date":"2024-10-17","nav":12.1322,"day_change_pct":-0.0856},{"nav_date":"2024-10-16","nav":12.1426,"day_change_pct":-0.0403},{"nav_date":"2024-10-15","nav":12.1475,"day_change_pct":0.0206},{"nav_date":"2024-10-14","nav":12.145,"day_change_pct":0.1195},{"nav_date":"2024-10-11","nav":12.1305,"day_change_pct":0.0536},{"nav_date":"2024-10-10","nav":12.124,"day_change_pct":-0.0824},{"nav_date":"2024-10-09","nav":12.134,"day_change_pct":0.0478},{"nav_date":"2024-10-08","nav":12.1282,"day_change_pct":0.1586},{"nav_date":"2024-10-07","nav":12.109,"day_change_pct":-0.0322},{"nav_date":"2024-10-04","nav":12.1129,"day_change_pct":-0.127},{"nav_date":"2024-10-03","nav":12.1283,"day_change_pct":-0.3394},{"nav_date":"2024-10-01","nav":12.1696,"day_change_pct":0.023},{"nav_date":"2024-09-30","nav":12.1668,"day_change_pct":-0.6532},{"nav_date":"2024-09-27","nav":12.2468,"day_change_pct":0.0376},{"nav_date":"2024-09-26","nav":12.2422,"day_change_pct":0.0981},{"nav_date":"2024-09-25","nav":12.2302,"day_change_pct":0.0466},{"nav_date":"2024-09-24","nav":12.2245,"day_change_pct":0.0393},{"nav_date":"2024-09-23","nav":12.2197,"day_change_pct":0.1024},{"nav_date":"2024-09-20","nav":12.2072,"day_change_pct":0.3057},{"nav_date":"2024-09-19","nav":12.17,"day_change_pct":0.0905},{"nav_date":"2024-09-18","nav":12.159,"day_change_pct":-0.1806},{"nav_date":"2024-09-17","nav":12.181,"day_change_pct":0.0863},{"nav_date":"2024-09-16","nav":12.1705,"day_change_pct":0.0921},{"nav_date":"2024-09-13","nav":12.1593,"day_change_pct":-0.0584},{"nav_date":"2024-09-12","nav":12.1664,"day_change_pct":0.4102},{"nav_date":"2024-09-11","nav":12.1167,"day_change_pct":-0.0371},{"nav_date":"2024-09-10","nav":12.1212,"day_change_pct":0.2249},{"nav_date":"2024-09-09","nav":12.094,"day_change_pct":0.0902},{"nav_date":"2024-09-06","nav":12.0831,"day_change_pct":-0.2345},{"nav_date":"2024-09-05","nav":12.1115,"day_change_pct":-0.094},{"nav_date":"2024-09-04","nav":12.1229,"day_change_pct":-0.033},{"nav_date":"2024-09-03","nav":12.1269,"day_change_pct":-0.019},{"nav_date":"2024-09-02","nav":12.1292,"day_change_pct":-0.2008},{"nav_date":"2024-08-30","nav":12.1536,"day_change_pct":0.0617},{"nav_date":"2024-08-29","nav":12.1461,"day_change_pct":0.0882},{"nav_date":"2024-08-28","nav":12.1354,"day_change_pct":0.1122},{"nav_date":"2024-08-27","nav":12.1218,"day_change_pct":0.057},{"nav_date":"2024-08-26","nav":12.1149,"day_change_pct":0.1604},{"nav_date":"2024-08-23","nav":12.0955,"day_change_pct":0.1043},{"nav_date":"2024-08-22","nav":12.0829,"day_change_pct":0.077},{"nav_date":"2024-08-21","nav":12.0736,"day_change_pct":0.0348},{"nav_date":"2024-08-20","nav":12.0694,"day_change_pct":-0.0017},{"nav_date":"2024-08-19","nav":12.0696,"day_change_pct":0.0116},{"nav_date":"2024-08-16","nav":12.0682,"day_change_pct":0.2509},{"nav_date":"2024-08-14","nav":12.038,"day_change_pct":0.0241},{"nav_date":"2024-08-13","nav":12.0351,"day_change_pct":-0.0191},{"nav_date":"2024-08-12","nav":12.0374,"day_change_pct":0.0216},{"nav_date":"2024-08-09","nav":12.0348,"day_change_pct":0.1598},{"nav_date":"2024-08-08","nav":12.0156,"day_change_pct":-0.1172},{"nav_date":"2024-08-07","nav":12.0297,"day_change_pct":0.2458},{"nav_date":"2024-08-06","nav":12.0002,"day_change_pct":-0.0591},{"nav_date":"2024-08-05","nav":12.0073,"day_change_pct":-0.3808},{"nav_date":"2024-08-02","nav":12.0532,"day_change_pct":-0.1623},{"nav_date":"2024-08-01","nav":12.0728,"day_change_pct":0.1012},{"nav_date":"2024-07-31","nav":12.0606,"day_change_pct":0.0581},{"nav_date":"2024-07-30","nav":12.0536,"day_change_pct":0.0116},{"nav_date":"2024-07-29","nav":12.0522,"day_change_pct":-0.3646},{"nav_date":"2024-07-26","nav":12.0963,"day_change_pct":0.3784},{"nav_date":"2024-07-25","nav":12.0507,"day_change_pct":-0.0705},{"nav_date":"2024-07-24","nav":12.0592,"day_change_pct":-0.0307},{"nav_date":"2024-07-23","nav":12.0629,"day_change_pct":0.0589},{"nav_date":"2024-07-22","nav":12.0558,"day_change_pct":-0.0332},{"nav_date":"2024-07-19","nav":12.0598,"day_change_pct":-0.111},{"nav_date":"2024-07-18","nav":12.0732,"day_change_pct":0.1609},{"nav_date":"2024-07-16","nav":12.0538,"day_change_pct":0.108},{"nav_date":"2024-07-15","nav":12.0408,"day_change_pct":0.0349},{"nav_date":"2024-07-12","nav":12.0366,"day_change_pct":0.1848},{"nav_date":"2024-07-11","nav":12.0144,"day_change_pct":-0.0208},{"nav_date":"2024-07-10","nav":12.0169,"day_change_pct":0.0125},{"nav_date":"2024-07-09","nav":12.0154,"day_change_pct":0.0133},{"nav_date":"2024-07-08","nav":12.0138,"day_change_pct":0.1309},{"nav_date":"2024-07-05","nav":11.9981,"day_change_pct":0.1068},{"nav_date":"2024-07-04","nav":11.9853,"day_change_pct":0.1621},{"nav_date":"2024-07-03","nav":11.9659,"day_change_pct":0.1331},{"nav_date":"2024-07-02","nav":11.95,"day_change_pct":-0.0201},{"nav_date":"2024-07-01","nav":11.9524,"day_change_pct":-0.252},{"nav_date":"2024-06-28","nav":11.9826,"day_change_pct":-0.01},{"nav_date":"2024-06-27","nav":11.9838,"day_change_pct":0.1145},{"nav_date":"2024-06-26","nav":11.9701,"day_change_pct":0.2639},{"nav_date":"2024-06-25","nav":11.9386,"day_change_pct":0.1258},{"nav_date":"2024-06-24","nav":11.9236,"day_change_pct":0.0344},{"nav_date":"2024-06-21","nav":11.9195,"day_change_pct":0.0394},{"nav_date":"2024-06-20","nav":11.9148,"day_change_pct":0.0403},{"nav_date":"2024-06-19","nav":11.91,"day_change_pct":-0.0814},{"nav_date":"2024-06-18","nav":11.9197,"day_change_pct":0.1858},{"nav_date":"2024-06-14","nav":11.8976,"day_change_pct":0.0286},{"nav_date":"2024-06-13","nav":11.8942,"day_change_pct":-0.0454},{"nav_date":"2024-06-12","nav":11.8996,"day_change_pct":0.0698},{"nav_date":"2024-06-11","nav":11.8913,"day_change_pct":-0.0269},{"nav_date":"2024-06-10","nav":11.8945,"day_change_pct":-0.0017},{"nav_date":"2024-06-07","nav":11.8947,"day_change_pct":0.3815},{"nav_date":"2024-06-06","nav":11.8495,"day_change_pct":0.1826},{"nav_date":"2024-06-05","nav":11.8279,"day_change_pct":0.5449},{"nav_date":"2024-06-04","nav":11.7638,"day_change_pct":-0.8387},{"nav_date":"2024-06-03","nav":11.8633,"day_change_pct":0.0633},{"nav_date":"2024-05-31","nav":11.8558,"day_change_pct":0.0169},{"nav_date":"2024-05-30","nav":11.8538,"day_change_pct":-0.0725},{"nav_date":"2024-05-29","nav":11.8624,"day_change_pct":-0.1112},{"nav_date":"2024-05-28","nav":11.8756,"day_change_pct":-0.0665},{"nav_date":"2024-05-27","nav":11.8835,"day_change_pct":-0.0227},{"nav_date":"2024-05-24","nav":11.8862,"day_change_pct":-0.0034},{"nav_date":"2024-05-23","nav":11.8866,"day_change_pct":0.1804},{"nav_date":"2024-05-22","nav":11.8652,"day_change_pct":0.119},{"nav_date":"2024-05-21","nav":11.8511,"day_change_pct":0.0743},{"nav_date":"2024-05-17","nav":11.8423,"day_change_pct":0.0042},{"nav_date":"2024-05-16","nav":11.8418,"day_change_pct":0.2183},{"nav_date":"2024-05-15","nav":11.816,"day_change_pct":0.0652},{"nav_date":"2024-05-14","nav":11.8083,"day_change_pct":0.0746},{"nav_date":"2024-05-13","nav":11.7995,"day_change_pct":0.022},{"nav_date":"2024-05-10","nav":11.7969,"day_change_pct":0.1528},{"nav_date":"2024-05-09","nav":11.7789,"day_change_pct":-0.2363},{"nav_date":"2024-05-08","nav":11.8068,"day_change_pct":0.0525},{"nav_date":"2024-05-07","nav":11.8006,"day_change_pct":-0.1109},{"nav_date":"2024-05-06","nav":11.8137,"day_change_pct":0.0271},{"nav_date":"2024-05-03","nav":11.8105,"day_change_pct":-0.0829},{"nav_date":"2024-05-02","nav":11.8203,"day_change_pct":-0.0786},{"nav_date":"2024-04-30","nav":11.8296,"day_change_pct":-0.0245},{"nav_date":"2024-04-29","nav":11.8325,"day_change_pct":-0.2352},{"nav_date":"2024-04-26","nav":11.8604,"day_change_pct":-0.0733},{"nav_date":"2024-04-25","nav":11.8691,"day_change_pct":0.1764},{"nav_date":"2024-04-24","nav":11.8482,"day_change_pct":-0.1205},{"nav_date":"2024-04-23","nav":11.8625,"day_change_pct":0.0641},{"nav_date":"2024-04-22","nav":11.8549,"day_change_pct":0.2698},{"nav_date":"2024-04-19","nav":11.823,"day_change_pct":0.0533},{"nav_date":"2024-04-18","nav":11.8167,"day_change_pct":0.072},{"nav_date":"2024-04-16","nav":11.8082,"day_change_pct":-0.0846},{"nav_date":"2024-04-15","nav":11.8182,"day_change_pct":-0.0972},{"nav_date":"2024-04-12","nav":11.8297,"day_change_pct":-0.0904},{"nav_date":"2024-04-10","nav":11.8404,"day_change_pct":0.1446},{"nav_date":"2024-04-09","nav":11.8233,"day_change_pct":-0.0101},{"nav_date":"2024-04-08","nav":11.8245,"day_change_pct":0.1465},{"nav_date":"2024-04-05","nav":11.8072,"day_change_pct":-0.0702},{"nav_date":"2024-04-04","nav":11.8155,"day_change_pct":-0.0127},{"nav_date":"2024-04-03","nav":11.817,"day_change_pct":0.0076},{"nav_date":"2024-04-02","nav":11.8161,"day_change_pct":-0.0042},{"nav_date":"2024-04-01","nav":11.8166,"day_change_pct":0.0262},{"nav_date":"2024-03-31","nav":11.8135,"day_change_pct":-0.3021},{"nav_date":"2024-03-28","nav":11.8493,"day_change_pct":0.0769},{"nav_date":"2024-03-27","nav":11.8402,"day_change_pct":0.1023},{"nav_date":"2024-03-26","nav":11.8281,"day_change_pct":-0.0625},{"nav_date":"2024-03-22","nav":11.8355,"day_change_pct":0.0406},{"nav_date":"2024-03-21","nav":11.8307,"day_change_pct":0.0558},{"nav_date":"2024-03-20","nav":11.8241,"day_change_pct":-0.0414},{"nav_date":"2024-03-19","nav":11.829,"day_change_pct":-0.2404},{"nav_date":"2024-03-18","nav":11.8575,"day_change_pct":0.0498},{"nav_date":"2024-03-15","nav":11.8516,"day_change_pct":-0.0422},{"nav_date":"2024-03-14","nav":11.8566,"day_change_pct":0.2172},{"nav_date":"2024-03-13","nav":11.8309,"day_change_pct":-0.3689},{"nav_date":"2024-03-12","nav":11.8747,"day_change_pct":0.0312},{"nav_date":"2024-03-11","nav":11.871,"day_change_pct":-0.0976},{"nav_date":"2024-03-07","nav":11.8826,"day_change_pct":0.0177},{"nav_date":"2024-03-06","nav":11.8805,"day_change_pct":0.2379},{"nav_date":"2024-03-05","nav":11.8523,"day_change_pct":-0.0008},{"nav_date":"2024-03-04","nav":11.8524,"day_change_pct":0.0751},{"nav_date":"2024-03-01","nav":11.8435,"day_change_pct":0.1708},{"nav_date":"2024-02-29","nav":11.8233,"day_change_pct":0.0804},{"nav_date":"2024-02-28","nav":11.8138,"day_change_pct":-0.1639},{"nav_date":"2024-02-27","nav":11.8332,"day_change_pct":0.099},{"nav_date":"2024-02-26","nav":11.8215,"day_change_pct":-0.4119},{"nav_date":"2024-02-23","nav":11.8704,"day_change_pct":0.0329},{"nav_date":"2024-02-22","nav":11.8665,"day_change_pct":0.1942},{"nav_date":"2024-02-21","nav":11.8435,"day_change_pct":-0.0498},{"nav_date":"2024-02-20","nav":11.8494,"day_change_pct":0.065},{"nav_date":"2024-02-19","nav":11.8417,"day_change_pct":0.2014},{"nav_date":"2024-02-16","nav":11.8179,"day_change_pct":0.0415},{"nav_date":"2024-02-15","nav":11.813,"day_change_pct":-0.088},{"nav_date":"2024-02-14","nav":11.8234,"day_change_pct":0.1041},{"nav_date":"2024-02-13","nav":11.8111,"day_change_pct":0.2155},{"nav_date":"2024-02-12","nav":11.7857,"day_change_pct":-0.0339},{"nav_date":"2024-02-09","nav":11.7897,"day_change_pct":0.062},{"nav_date":"2024-02-08","nav":11.7824,"day_change_pct":-0.1322},{"nav_date":"2024-02-07","nav":11.798,"day_change_pct":0.0322},{"nav_date":"2024-02-06","nav":11.7942,"day_change_pct":0.129},{"nav_date":"2024-02-05","nav":11.779,"day_change_pct":-0.1213},{"nav_date":"2024-02-02","nav":11.7933,"day_change_pct":0.1622},{"nav_date":"2024-02-01","nav":11.7742,"day_change_pct":0.0},{"nav_date":"2024-01-31","nav":11.7742,"day_change_pct":0.2725},{"nav_date":"2024-01-30","nav":11.7422,"day_change_pct":-0.2006},{"nav_date":"2024-01-29","nav":11.7658,"day_change_pct":0.1055},{"nav_date":"2024-01-25","nav":11.7534,"day_change_pct":-0.1716},{"nav_date":"2024-01-24","nav":11.7736,"day_change_pct":0.1173},{"nav_date":"2024-01-23","nav":11.7598,"day_change_pct":-0.0527},{"nav_date":"2024-01-19","nav":11.766,"day_change_pct":0.2232},{"nav_date":"2024-01-18","nav":11.7398,"day_change_pct":0.1425},{"nav_date":"2024-01-17","nav":11.7231,"day_change_pct":-0.2417},{"nav_date":"2024-01-16","nav":11.7515,"day_change_pct":-0.1555},{"nav_date":"2024-01-15","nav":11.7698,"day_change_pct":0.2914},{"nav_date":"2024-01-12","nav":11.7356,"day_change_pct":0.4047},{"nav_date":"2024-01-11","nav":11.6883,"day_change_pct":0.1465},{"nav_date":"2024-01-10","nav":11.6712,"day_change_pct":0.1605},{"nav_date":"2024-01-09","nav":11.6525,"day_change_pct":0.0962},{"nav_date":"2024-01-08","nav":11.6413,"day_change_pct":-0.0961},{"nav_date":"2024-01-05","nav":11.6525,"day_change_pct":0.1177},{"nav_date":"2024-01-04","nav":11.6388,"day_change_pct":0.2403},{"nav_date":"2024-01-03","nav":11.6109,"day_change_pct":-0.0843},{"nav_date":"2024-01-02","nav":11.6207,"day_change_pct":0.043},{"nav_date":"2024-01-01","nav":11.6157,"day_change_pct":-0.2927},{"nav_date":"2023-12-29","nav":11.6498,"day_change_pct":-0.0438},{"nav_date":"2023-12-28","nav":11.6549,"day_change_pct":0.1271},{"nav_date":"2023-12-27","nav":11.6401,"day_change_pct":0.2109},{"nav_date":"2023-12-26","nav":11.6156,"day_change_pct":0.0931},{"nav_date":"2023-12-22","nav":11.6048,"day_change_pct":0.1242},{"nav_date":"2023-12-21","nav":11.5904,"day_change_pct":0.0268},{"nav_date":"2023-12-20","nav":11.5873,"day_change_pct":-0.2505},{"nav_date":"2023-12-19","nav":11.6164,"day_change_pct":0.0258},{"nav_date":"2023-12-18","nav":11.6134,"day_change_pct":-0.0146},{"nav_date":"2023-12-15","nav":11.6151,"day_change_pct":0.2382},{"nav_date":"2023-12-14","nav":11.5875,"day_change_pct":0.2405},{"nav_date":"2023-12-13","nav":11.5597,"day_change_pct":0.0104},{"nav_date":"2023-12-12","nav":11.5585,"day_change_pct":-0.0769},{"nav_date":"2023-12-11","nav":11.5674,"day_change_pct":0.0484},{"nav_date":"2023-12-08","nav":11.5618,"day_change_pct":0.1577},{"nav_date":"2023-12-07","nav":11.5436,"day_change_pct":-0.077},{"nav_date":"2023-12-06","nav":11.5525,"day_change_pct":-0.0199},{"nav_date":"2023-12-05","nav":11.5548,"day_change_pct":0.1291},{"nav_date":"2023-12-04","nav":11.5399,"day_change_pct":0.292},{"nav_date":"2023-12-01","nav":11.5063,"day_change_pct":0.114},{"nav_date":"2023-11-30","nav":11.4932,"day_change_pct":0.0461},{"nav_date":"2023-11-29","nav":11.4879,"day_change_pct":0.24},{"nav_date":"2023-11-28","nav":11.4604,"day_change_pct":-0.1733},{"nav_date":"2023-11-24","nav":11.4803,"day_change_pct":-0.0157},{"nav_date":"2023-11-23","nav":11.4821,"day_change_pct":0.0261},{"nav_date":"2023-11-22","nav":11.4791,"day_change_pct":0.0305},{"nav_date":"2023-11-21","nav":11.4756,"day_change_pct":0.1073},{"nav_date":"2023-11-20","nav":11.4633,"day_change_pct":0.0367},{"nav_date":"2023-11-17","nav":11.4591,"day_change_pct":-0.1246},{"nav_date":"2023-11-16","nav":11.4734,"day_change_pct":0.0872},{"nav_date":"2023-11-15","nav":11.4634,"day_change_pct":0.2887},{"nav_date":"2023-11-13","nav":11.4304,"day_change_pct":0.0061},{"nav_date":"2023-11-10","nav":11.4297,"day_change_pct":0.049},{"nav_date":"2023-11-09","nav":11.4241,"day_change_pct":-0.1172}],"total":3453,"page":1,"page_size":250}