{"fund_details":{"scheme_code":113140,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-3 Years Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01FW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-02","nav":12.5729,"day_change_pct":0.2784},{"nav_date":"2013-08-30","nav":12.538,"day_change_pct":0.0303},{"nav_date":"2013-08-29","nav":12.5342,"day_change_pct":0.0319},{"nav_date":"2013-08-28","nav":12.5302,"day_change_pct":0.0311},{"nav_date":"2013-08-27","nav":12.5263,"day_change_pct":0.0311},{"nav_date":"2013-08-26","nav":12.5224,"day_change_pct":0.0895},{"nav_date":"2013-08-23","nav":12.5112,"day_change_pct":0.032},{"nav_date":"2013-08-22","nav":12.5072,"day_change_pct":0.0336},{"nav_date":"2013-08-21","nav":12.503,"day_change_pct":0.0328},{"nav_date":"2013-08-20","nav":12.4989,"day_change_pct":0.0328},{"nav_date":"2013-08-19","nav":12.4948,"day_change_pct":0.0985},{"nav_date":"2013-08-16","nav":12.4825,"day_change_pct":0.0665},{"nav_date":"2013-08-14","nav":12.4742,"day_change_pct":0.0329},{"nav_date":"2013-08-13","nav":12.4701,"day_change_pct":0.0329},{"nav_date":"2013-08-12","nav":12.466,"day_change_pct":0.1317},{"nav_date":"2013-08-08","nav":12.4496,"day_change_pct":0.0337},{"nav_date":"2013-08-07","nav":12.4454,"day_change_pct":0.033},{"nav_date":"2013-08-06","nav":12.4413,"day_change_pct":0.0338},{"nav_date":"2013-08-05","nav":12.4371,"day_change_pct":0.1038},{"nav_date":"2013-08-02","nav":12.4242,"day_change_pct":0.033},{"nav_date":"2013-08-01","nav":12.4201,"day_change_pct":0.0338},{"nav_date":"2013-07-31","nav":12.4159,"day_change_pct":0.033},{"nav_date":"2013-07-30","nav":12.4118,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":12.4076,"day_change_pct":0.1008},{"nav_date":"2013-07-26","nav":12.3951,"day_change_pct":0.0331},{"nav_date":"2013-07-25","nav":12.391,"day_change_pct":0.0339},{"nav_date":"2013-07-24","nav":12.3868,"day_change_pct":-0.1266},{"nav_date":"2013-07-23","nav":12.4025,"day_change_pct":0.0226},{"nav_date":"2013-07-22","nav":12.3997,"day_change_pct":0.0678},{"nav_date":"2013-07-19","nav":12.3913,"day_change_pct":0.0234},{"nav_date":"2013-07-18","nav":12.3884,"day_change_pct":0.0404},{"nav_date":"2013-07-17","nav":12.3834,"day_change_pct":0.0234},{"nav_date":"2013-07-16","nav":12.3805,"day_change_pct":-0.2731},{"nav_date":"2013-07-15","nav":12.4144,"day_change_pct":0.0484},{"nav_date":"2013-07-12","nav":12.4084,"day_change_pct":0.0169},{"nav_date":"2013-07-11","nav":12.4063,"day_change_pct":0.0161},{"nav_date":"2013-07-10","nav":12.4043,"day_change_pct":0.0161},{"nav_date":"2013-07-09","nav":12.4023,"day_change_pct":0.0169},{"nav_date":"2013-07-08","nav":12.4002,"day_change_pct":0.0492},{"nav_date":"2013-07-05","nav":12.3941,"day_change_pct":0.0161},{"nav_date":"2013-07-04","nav":12.3921,"day_change_pct":0.0161},{"nav_date":"2013-07-03","nav":12.3901,"day_change_pct":0.0226},{"nav_date":"2013-07-02","nav":12.3873,"day_change_pct":0.08},{"nav_date":"2013-06-28","nav":12.3774,"day_change_pct":0.042},{"nav_date":"2013-06-27","nav":12.3722,"day_change_pct":0.0202},{"nav_date":"2013-06-26","nav":12.3697,"day_change_pct":0.0162},{"nav_date":"2013-06-25","nav":12.3677,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":12.3652,"day_change_pct":0.0485},{"nav_date":"2013-06-21","nav":12.3592,"day_change_pct":0.0162},{"nav_date":"2013-06-20","nav":12.3572,"day_change_pct":0.0049},{"nav_date":"2013-06-19","nav":12.3566,"day_change_pct":0.0324},{"nav_date":"2013-06-18","nav":12.3526,"day_change_pct":0.0292},{"nav_date":"2013-06-17","nav":12.349,"day_change_pct":0.0608},{"nav_date":"2013-06-14","nav":12.3415,"day_change_pct":0.0162},{"nav_date":"2013-06-13","nav":12.3395,"day_change_pct":0.0113},{"nav_date":"2013-06-12","nav":12.3381,"day_change_pct":0.0113},{"nav_date":"2013-06-11","nav":12.3367,"day_change_pct":0.0049},{"nav_date":"2013-06-10","nav":12.3361,"day_change_pct":0.0592},{"nav_date":"2013-06-07","nav":12.3288,"day_change_pct":0.0178},{"nav_date":"2013-06-06","nav":12.3266,"day_change_pct":0.0122},{"nav_date":"2013-06-05","nav":12.3251,"day_change_pct":0.0235},{"nav_date":"2013-06-04","nav":12.3222,"day_change_pct":0.017},{"nav_date":"2013-06-03","nav":12.3201,"day_change_pct":0.0731},{"nav_date":"2013-05-31","nav":12.3111,"day_change_pct":0.0057},{"nav_date":"2013-05-30","nav":12.3104,"day_change_pct":0.0154},{"nav_date":"2013-05-29","nav":12.3085,"day_change_pct":0.0065},{"nav_date":"2013-05-28","nav":12.3077,"day_change_pct":0.0179},{"nav_date":"2013-05-27","nav":12.3055,"day_change_pct":0.0528},{"nav_date":"2013-05-24","nav":12.299,"day_change_pct":0.0195},{"nav_date":"2013-05-23","nav":12.2966,"day_change_pct":-0.0008},{"nav_date":"2013-05-22","nav":12.2967,"day_change_pct":0.0122},{"nav_date":"2013-05-21","nav":12.2952,"day_change_pct":0.0195},{"nav_date":"2013-05-20","nav":12.2928,"day_change_pct":0.048},{"nav_date":"2013-05-17","nav":12.2869,"day_change_pct":0.0252},{"nav_date":"2013-05-16","nav":12.2838,"day_change_pct":0.0244},{"nav_date":"2013-05-15","nav":12.2808,"day_change_pct":0.0293},{"nav_date":"2013-05-14","nav":12.2772,"day_change_pct":0.0187},{"nav_date":"2013-05-13","nav":12.2749,"day_change_pct":0.0383},{"nav_date":"2013-05-10","nav":12.2702,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":12.2678,"day_change_pct":0.0367},{"nav_date":"2013-05-08","nav":12.2633,"day_change_pct":0.0326},{"nav_date":"2013-05-07","nav":12.2593,"day_change_pct":0.0147},{"nav_date":"2013-05-06","nav":12.2575,"day_change_pct":0.0694},{"nav_date":"2013-05-03","nav":12.249,"day_change_pct":0.0041},{"nav_date":"2013-05-02","nav":12.2485,"day_change_pct":0.0605},{"nav_date":"2013-04-30","nav":12.2411,"day_change_pct":0.0147},{"nav_date":"2013-04-29","nav":12.2393,"day_change_pct":0.058},{"nav_date":"2013-04-26","nav":12.2322,"day_change_pct":0.009},{"nav_date":"2013-04-25","nav":12.2311,"day_change_pct":0.0507},{"nav_date":"2013-04-23","nav":12.2249,"day_change_pct":0.0237},{"nav_date":"2013-04-22","nav":12.222,"day_change_pct":0.0655},{"nav_date":"2013-04-18","nav":12.214,"day_change_pct":0.0451},{"nav_date":"2013-04-17","nav":12.2085,"day_change_pct":0.0164},{"nav_date":"2013-04-16","nav":12.2065,"day_change_pct":0.027},{"nav_date":"2013-04-15","nav":12.2032,"day_change_pct":0.0607},{"nav_date":"2013-04-12","nav":12.1958,"day_change_pct":0.0435},{"nav_date":"2013-04-10","nav":12.1905,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":12.1877,"day_change_pct":0.014},{"nav_date":"2013-04-08","nav":12.186,"day_change_pct":0.0534},{"nav_date":"2013-04-05","nav":12.1795,"day_change_pct":0.0214},{"nav_date":"2013-04-04","nav":12.1769,"day_change_pct":0.023},{"nav_date":"2013-04-03","nav":12.1741,"day_change_pct":0.0148},{"nav_date":"2013-04-02","nav":12.1723,"day_change_pct":0.2727},{"nav_date":"2013-03-28","nav":12.1392,"day_change_pct":0.0387},{"nav_date":"2013-03-26","nav":12.1345,"day_change_pct":0.0041},{"nav_date":"2013-03-25","nav":12.134,"day_change_pct":0.0272},{"nav_date":"2013-03-22","nav":12.1307,"day_change_pct":0.0355},{"nav_date":"2013-03-21","nav":12.1264,"day_change_pct":0.0421},{"nav_date":"2013-03-20","nav":12.1213,"day_change_pct":0.0429},{"nav_date":"2013-03-19","nav":12.1161,"day_change_pct":0.0272},{"nav_date":"2013-03-18","nav":12.1128,"day_change_pct":0.0826},{"nav_date":"2013-03-15","nav":12.1028,"day_change_pct":0.0165},{"nav_date":"2013-03-14","nav":12.1008,"day_change_pct":0.0786},{"nav_date":"2013-03-13","nav":12.0913,"day_change_pct":0.048},{"nav_date":"2013-03-12","nav":12.0855,"day_change_pct":0.0331},{"nav_date":"2013-03-11","nav":12.0815,"day_change_pct":0.0588},{"nav_date":"2013-03-08","nav":12.0744,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":12.0744,"day_change_pct":0.0414},{"nav_date":"2013-03-06","nav":12.0694,"day_change_pct":0.0398},{"nav_date":"2013-03-05","nav":12.0646,"day_change_pct":0.0365},{"nav_date":"2013-03-04","nav":12.0602,"day_change_pct":0.0655},{"nav_date":"2013-03-01","nav":12.0523,"day_change_pct":0.0315},{"nav_date":"2013-02-28","nav":12.0485,"day_change_pct":0.0083},{"nav_date":"2013-02-27","nav":12.0475,"day_change_pct":0.0133},{"nav_date":"2013-02-26","nav":12.0459,"day_change_pct":0.0008},{"nav_date":"2013-02-25","nav":12.0458,"day_change_pct":0.054},{"nav_date":"2013-02-22","nav":12.0393,"day_change_pct":0.0199},{"nav_date":"2013-02-21","nav":12.0369,"day_change_pct":0.0199},{"nav_date":"2013-02-20","nav":12.0345,"day_change_pct":0.0549},{"nav_date":"2013-02-18","nav":12.0279,"day_change_pct":0.0441},{"nav_date":"2013-02-15","nav":12.0226,"day_change_pct":-0.0158},{"nav_date":"2013-02-14","nav":12.0245,"day_change_pct":-0.0557},{"nav_date":"2013-02-13","nav":12.0312,"day_change_pct":-0.0025},{"nav_date":"2013-02-12","nav":12.0315,"day_change_pct":-0.0025},{"nav_date":"2013-02-11","nav":12.0318,"day_change_pct":0.0524},{"nav_date":"2013-02-08","nav":12.0255,"day_change_pct":0.0216},{"nav_date":"2013-02-07","nav":12.0229,"day_change_pct":0.0175},{"nav_date":"2013-02-06","nav":12.0208,"day_change_pct":0.0092},{"nav_date":"2013-02-05","nav":12.0197,"day_change_pct":-0.0017},{"nav_date":"2013-02-04","nav":12.0199,"day_change_pct":0.0191},{"nav_date":"2013-02-01","nav":12.0176,"day_change_pct":-0.0058},{"nav_date":"2013-01-31","nav":12.0183,"day_change_pct":-0.0399},{"nav_date":"2013-01-30","nav":12.0231,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":12.0239,"day_change_pct":0.0366},{"nav_date":"2013-01-28","nav":12.0195,"day_change_pct":0.0699},{"nav_date":"2013-01-24","nav":12.0111,"day_change_pct":0.0167},{"nav_date":"2013-01-23","nav":12.0091,"day_change_pct":0.015},{"nav_date":"2013-01-22","nav":12.0073,"day_change_pct":0.0192},{"nav_date":"2013-01-21","nav":12.005,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":11.9987,"day_change_pct":0.0142},{"nav_date":"2013-01-17","nav":11.997,"day_change_pct":0.0167},{"nav_date":"2013-01-16","nav":11.995,"day_change_pct":0.0133},{"nav_date":"2013-01-15","nav":11.9934,"day_change_pct":0.02},{"nav_date":"2013-01-14","nav":11.991,"day_change_pct":0.0634},{"nav_date":"2013-01-11","nav":11.9834,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":11.9805,"day_change_pct":0.0284},{"nav_date":"2013-01-09","nav":11.9771,"day_change_pct":0.0184},{"nav_date":"2013-01-08","nav":11.9749,"day_change_pct":0.02},{"nav_date":"2013-01-07","nav":11.9725,"day_change_pct":0.0644},{"nav_date":"2013-01-04","nav":11.9648,"day_change_pct":0.0201},{"nav_date":"2013-01-03","nav":11.9624,"day_change_pct":0.0268},{"nav_date":"2013-01-02","nav":11.9592,"day_change_pct":0.036},{"nav_date":"2013-01-01","nav":11.9549,"day_change_pct":0.0343},{"nav_date":"2012-12-31","nav":11.9508,"day_change_pct":0.0762},{"nav_date":"2012-12-28","nav":11.9417,"day_change_pct":0.0218},{"nav_date":"2012-12-27","nav":11.9391,"day_change_pct":0.0168},{"nav_date":"2012-12-26","nav":11.9371,"day_change_pct":0.0453},{"nav_date":"2012-12-24","nav":11.9317,"day_change_pct":0.0688},{"nav_date":"2012-12-21","nav":11.9235,"day_change_pct":0.0319},{"nav_date":"2012-12-20","nav":11.9197,"day_change_pct":0.0159},{"nav_date":"2012-12-19","nav":11.9178,"day_change_pct":0.0092},{"nav_date":"2012-12-18","nav":11.9167,"day_change_pct":0.0117},{"nav_date":"2012-12-17","nav":11.9153,"day_change_pct":0.0722},{"nav_date":"2012-12-14","nav":11.9067,"day_change_pct":0.0118},{"nav_date":"2012-12-13","nav":11.9053,"day_change_pct":0.0412},{"nav_date":"2012-12-12","nav":11.9004,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":11.8976,"day_change_pct":-0.0034},{"nav_date":"2012-12-10","nav":11.898,"day_change_pct":0.069},{"nav_date":"2012-12-07","nav":11.8898,"day_change_pct":0.0084},{"nav_date":"2012-12-06","nav":11.8888,"day_change_pct":0.0093},{"nav_date":"2012-12-05","nav":11.8877,"day_change_pct":0.0151},{"nav_date":"2012-12-04","nav":11.8859,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":11.8831,"day_change_pct":0.0699},{"nav_date":"2012-11-30","nav":11.8748,"day_change_pct":0.0253},{"nav_date":"2012-11-29","nav":11.8718,"day_change_pct":0.032},{"nav_date":"2012-11-27","nav":11.868,"day_change_pct":0.0169},{"nav_date":"2012-11-26","nav":11.866,"day_change_pct":0.0607},{"nav_date":"2012-11-23","nav":11.8588,"day_change_pct":0.016},{"nav_date":"2012-11-22","nav":11.8569,"day_change_pct":0.0228},{"nav_date":"2012-11-21","nav":11.8542,"day_change_pct":0.027},{"nav_date":"2012-11-20","nav":11.851,"day_change_pct":0.049},{"nav_date":"2012-11-19","nav":11.8452,"day_change_pct":0.0634},{"nav_date":"2012-11-16","nav":11.8377,"day_change_pct":0.0169},{"nav_date":"2012-11-15","nav":11.8357,"day_change_pct":0.0626},{"nav_date":"2012-11-12","nav":11.8283,"day_change_pct":0.0651},{"nav_date":"2012-11-09","nav":11.8206,"day_change_pct":0.0203},{"nav_date":"2012-11-08","nav":11.8182,"day_change_pct":0.0245},{"nav_date":"2012-11-07","nav":11.8153,"day_change_pct":0.0262},{"nav_date":"2012-11-06","nav":11.8122,"day_change_pct":0.0076},{"nav_date":"2012-11-05","nav":11.8113,"day_change_pct":0.0457},{"nav_date":"2012-11-02","nav":11.8059,"day_change_pct":0.0212},{"nav_date":"2012-11-01","nav":11.8034,"day_change_pct":0.0203},{"nav_date":"2012-10-31","nav":11.801,"day_change_pct":-0.0051},{"nav_date":"2012-10-30","nav":11.8016,"day_change_pct":0.0212},{"nav_date":"2012-10-29","nav":11.7991,"day_change_pct":0.0848},{"nav_date":"2012-10-25","nav":11.7891,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":11.7856,"day_change_pct":0.0297},{"nav_date":"2012-10-22","nav":11.7821,"day_change_pct":0.0628},{"nav_date":"2012-10-19","nav":11.7747,"day_change_pct":0.0187},{"nav_date":"2012-10-18","nav":11.7725,"day_change_pct":0.0323},{"nav_date":"2012-10-17","nav":11.7687,"day_change_pct":0.0331},{"nav_date":"2012-10-16","nav":11.7648,"day_change_pct":0.0587},{"nav_date":"2012-10-15","nav":11.7579,"day_change_pct":0.0715},{"nav_date":"2012-10-12","nav":11.7495,"day_change_pct":0.0281},{"nav_date":"2012-10-11","nav":11.7462,"day_change_pct":0.0494},{"nav_date":"2012-10-10","nav":11.7404,"day_change_pct":0.0256},{"nav_date":"2012-10-09","nav":11.7374,"day_change_pct":0.0239},{"nav_date":"2012-10-08","nav":11.7346,"day_change_pct":0.0861},{"nav_date":"2012-10-05","nav":11.7245,"day_change_pct":0.0179},{"nav_date":"2012-10-04","nav":11.7224,"day_change_pct":0.0632},{"nav_date":"2012-10-03","nav":11.715,"day_change_pct":0.0726},{"nav_date":"2012-10-01","nav":11.7065,"day_change_pct":0.0821},{"nav_date":"2012-09-28","nav":11.6969,"day_change_pct":0.0479},{"nav_date":"2012-09-27","nav":11.6913,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":11.6886,"day_change_pct":0.0274},{"nav_date":"2012-09-25","nav":11.6854,"day_change_pct":0.0257},{"nav_date":"2012-09-24","nav":11.6824,"day_change_pct":0.0754},{"nav_date":"2012-09-21","nav":11.6736,"day_change_pct":0.0343},{"nav_date":"2012-09-20","nav":11.6696,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":11.6645,"day_change_pct":0.0197},{"nav_date":"2012-09-17","nav":11.6622,"day_change_pct":0.0953},{"nav_date":"2012-09-14","nav":11.6511,"day_change_pct":0.0266},{"nav_date":"2012-09-13","nav":11.648,"day_change_pct":0.0017},{"nav_date":"2012-09-12","nav":11.6478,"day_change_pct":0.0533},{"nav_date":"2012-09-11","nav":11.6416,"day_change_pct":0.0129},{"nav_date":"2012-09-10","nav":11.6401,"day_change_pct":0.0688},{"nav_date":"2012-09-07","nav":11.6321,"day_change_pct":0.0344},{"nav_date":"2012-09-06","nav":11.6281,"day_change_pct":0.0292},{"nav_date":"2012-09-05","nav":11.6247,"day_change_pct":0.0301},{"nav_date":"2012-09-04","nav":11.6212,"day_change_pct":0.0267},{"nav_date":"2012-09-03","nav":11.6181,"day_change_pct":0.0715},{"nav_date":"2012-08-31","nav":11.6098,"day_change_pct":0.0319},{"nav_date":"2012-08-30","nav":11.6061,"day_change_pct":-0.0164},{"nav_date":"2012-08-29","nav":11.608,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":11.6055,"day_change_pct":0.0155},{"nav_date":"2012-08-27","nav":11.6037,"day_change_pct":0.0517},{"nav_date":"2012-08-24","nav":11.5977,"day_change_pct":0.0423},{"nav_date":"2012-08-23","nav":11.5928,"day_change_pct":0.0423},{"nav_date":"2012-08-22","nav":11.5879,"day_change_pct":0.0699},{"nav_date":"2012-08-21","nav":11.5798,"day_change_pct":0.1072}],"total":728,"page":1,"page_size":250}