{"fund_details":{"scheme_code":113139,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-3 Years Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01FX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-02","nav":10.3007,"day_change_pct":0.2784},{"nav_date":"2013-08-30","nav":10.2721,"day_change_pct":0.0302},{"nav_date":"2013-08-29","nav":10.269,"day_change_pct":0.0321},{"nav_date":"2013-08-28","nav":10.2657,"day_change_pct":0.0312},{"nav_date":"2013-08-27","nav":10.2625,"day_change_pct":0.0312},{"nav_date":"2013-08-26","nav":10.2593,"day_change_pct":0.0888},{"nav_date":"2013-08-23","nav":10.2502,"day_change_pct":0.0332},{"nav_date":"2013-08-22","nav":10.2468,"day_change_pct":0.0332},{"nav_date":"2013-08-21","nav":10.2434,"day_change_pct":0.0322},{"nav_date":"2013-08-20","nav":10.2401,"day_change_pct":0.0332},{"nav_date":"2013-08-19","nav":10.2367,"day_change_pct":0.0988},{"nav_date":"2013-08-16","nav":10.2266,"day_change_pct":0.0665},{"nav_date":"2013-08-14","nav":10.2198,"day_change_pct":0.0323},{"nav_date":"2013-08-13","nav":10.2165,"day_change_pct":0.0333},{"nav_date":"2013-08-12","nav":10.2131,"day_change_pct":0.1324},{"nav_date":"2013-08-08","nav":10.1996,"day_change_pct":0.0333},{"nav_date":"2013-08-07","nav":10.1962,"day_change_pct":0.0334},{"nav_date":"2013-08-06","nav":10.1928,"day_change_pct":0.0324},{"nav_date":"2013-08-05","nav":10.1895,"day_change_pct":0.1041},{"nav_date":"2013-08-02","nav":10.1789,"day_change_pct":0.0334},{"nav_date":"2013-08-01","nav":10.1755,"day_change_pct":0.0334},{"nav_date":"2013-07-31","nav":10.1721,"day_change_pct":0.0334},{"nav_date":"2013-07-30","nav":10.1687,"day_change_pct":0.0334},{"nav_date":"2013-07-29","nav":10.1653,"day_change_pct":0.1014},{"nav_date":"2013-07-26","nav":10.155,"day_change_pct":0.0335},{"nav_date":"2013-07-25","nav":10.1516,"day_change_pct":0.0335},{"nav_date":"2013-07-24","nav":10.1482,"day_change_pct":-0.127},{"nav_date":"2013-07-23","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2013-07-22","nav":10.1588,"day_change_pct":0.068},{"nav_date":"2013-07-19","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2013-07-18","nav":10.1495,"day_change_pct":0.0404},{"nav_date":"2013-07-17","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2013-07-16","nav":10.1431,"day_change_pct":-0.2733},{"nav_date":"2013-07-15","nav":10.1709,"day_change_pct":0.0492},{"nav_date":"2013-07-12","nav":10.1659,"day_change_pct":0.0167},{"nav_date":"2013-07-11","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2013-07-10","nav":10.1625,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1609,"day_change_pct":0.0167},{"nav_date":"2013-07-08","nav":10.1592,"day_change_pct":0.0492},{"nav_date":"2013-07-05","nav":10.1542,"day_change_pct":0.0158},{"nav_date":"2013-07-04","nav":10.1526,"day_change_pct":0.0167},{"nav_date":"2013-07-03","nav":10.1509,"day_change_pct":0.0227},{"nav_date":"2013-07-02","nav":10.1486,"day_change_pct":0.0799},{"nav_date":"2013-06-28","nav":10.1405,"day_change_pct":0.0414},{"nav_date":"2013-06-27","nav":10.1363,"day_change_pct":0.0207},{"nav_date":"2013-06-26","nav":10.1342,"day_change_pct":0.0168},{"nav_date":"2013-06-25","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2013-06-24","nav":10.1305,"day_change_pct":0.0484},{"nav_date":"2013-06-21","nav":10.1256,"day_change_pct":0.0158},{"nav_date":"2013-06-20","nav":10.124,"day_change_pct":0.0049},{"nav_date":"2013-06-19","nav":10.1235,"day_change_pct":0.0326},{"nav_date":"2013-06-18","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2013-06-17","nav":10.1172,"day_change_pct":0.0603},{"nav_date":"2013-06-14","nav":10.1111,"day_change_pct":0.0158},{"nav_date":"2013-06-13","nav":10.1095,"day_change_pct":0.0119},{"nav_date":"2013-06-12","nav":10.1083,"day_change_pct":0.0119},{"nav_date":"2013-06-11","nav":10.1071,"day_change_pct":0.004},{"nav_date":"2013-06-10","nav":10.1067,"day_change_pct":0.0594},{"nav_date":"2013-06-07","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2013-06-06","nav":10.0989,"day_change_pct":0.0129},{"nav_date":"2013-06-05","nav":10.0976,"day_change_pct":0.0228},{"nav_date":"2013-06-04","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2013-06-03","nav":10.0935,"day_change_pct":0.0724},{"nav_date":"2013-05-31","nav":10.0862,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.0856,"day_change_pct":0.0159},{"nav_date":"2013-05-29","nav":10.084,"day_change_pct":0.006},{"nav_date":"2013-05-28","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2013-05-27","nav":10.0809,"day_change_pct":-1.4064},{"nav_date":"2013-05-24","nav":10.2247,"day_change_pct":0.0196},{"nav_date":"2013-05-23","nav":10.2227,"day_change_pct":0.0},{"nav_date":"2013-05-22","nav":10.2227,"day_change_pct":0.0117},{"nav_date":"2013-05-21","nav":10.2215,"day_change_pct":0.0186},{"nav_date":"2013-05-20","nav":10.2196,"day_change_pct":0.0489},{"nav_date":"2013-05-17","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2013-05-16","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2013-05-15","nav":10.2095,"day_change_pct":0.0294},{"nav_date":"2013-05-14","nav":10.2065,"day_change_pct":0.0176},{"nav_date":"2013-05-13","nav":10.2047,"day_change_pct":0.0382},{"nav_date":"2013-05-10","nav":10.2008,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.1988,"day_change_pct":0.0373},{"nav_date":"2013-05-08","nav":10.195,"day_change_pct":0.0324},{"nav_date":"2013-05-07","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2013-05-06","nav":10.1902,"day_change_pct":0.0687},{"nav_date":"2013-05-03","nav":10.1832,"day_change_pct":0.0049},{"nav_date":"2013-05-02","nav":10.1827,"day_change_pct":0.0599},{"nav_date":"2013-04-30","nav":10.1766,"day_change_pct":0.0157},{"nav_date":"2013-04-29","nav":10.175,"day_change_pct":0.058},{"nav_date":"2013-04-26","nav":10.1691,"day_change_pct":0.0089},{"nav_date":"2013-04-25","nav":10.1682,"day_change_pct":0.0502},{"nav_date":"2013-04-23","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2013-04-22","nav":10.1607,"day_change_pct":0.066},{"nav_date":"2013-04-18","nav":10.154,"day_change_pct":0.0443},{"nav_date":"2013-04-17","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2013-04-16","nav":10.1478,"day_change_pct":0.0266},{"nav_date":"2013-04-15","nav":10.1451,"day_change_pct":0.0612},{"nav_date":"2013-04-12","nav":10.1389,"day_change_pct":0.0434},{"nav_date":"2013-04-10","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2013-04-09","nav":10.1322,"day_change_pct":0.0138},{"nav_date":"2013-04-08","nav":10.1308,"day_change_pct":0.0533},{"nav_date":"2013-04-05","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2013-04-04","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2013-04-02","nav":10.1193,"day_change_pct":0.2715},{"nav_date":"2013-03-28","nav":10.0919,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0879,"day_change_pct":0.004},{"nav_date":"2013-03-25","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2013-03-22","nav":10.0847,"day_change_pct":0.0347},{"nav_date":"2013-03-21","nav":10.0812,"day_change_pct":0.0427},{"nav_date":"2013-03-20","nav":10.0769,"day_change_pct":0.0417},{"nav_date":"2013-03-19","nav":10.0727,"day_change_pct":0.0278},{"nav_date":"2013-03-18","nav":10.0699,"day_change_pct":-3.5607},{"nav_date":"2013-03-15","nav":10.4417,"day_change_pct":0.0163},{"nav_date":"2013-03-14","nav":10.44,"day_change_pct":0.0786},{"nav_date":"2013-03-13","nav":10.4318,"day_change_pct":0.048},{"nav_date":"2013-03-12","nav":10.4268,"day_change_pct":0.0336},{"nav_date":"2013-03-11","nav":10.4233,"day_change_pct":0.0586},{"nav_date":"2013-03-08","nav":10.4172,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":10.4172,"day_change_pct":0.0413},{"nav_date":"2013-03-06","nav":10.4129,"day_change_pct":0.0394},{"nav_date":"2013-03-05","nav":10.4088,"day_change_pct":0.0375},{"nav_date":"2013-03-04","nav":10.4049,"day_change_pct":0.0654},{"nav_date":"2013-03-01","nav":10.3981,"day_change_pct":0.0308},{"nav_date":"2013-02-28","nav":10.3949,"day_change_pct":0.0087},{"nav_date":"2013-02-27","nav":10.394,"day_change_pct":0.0135},{"nav_date":"2013-02-26","nav":10.3926,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.3926,"day_change_pct":0.0549},{"nav_date":"2013-02-22","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2013-02-21","nav":10.3848,"day_change_pct":0.0193},{"nav_date":"2013-02-20","nav":10.3828,"day_change_pct":0.0549},{"nav_date":"2013-02-18","nav":10.3771,"day_change_pct":0.0443},{"nav_date":"2013-02-15","nav":10.3725,"day_change_pct":-0.0164},{"nav_date":"2013-02-14","nav":10.3742,"day_change_pct":-0.0559},{"nav_date":"2013-02-13","nav":10.38,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.3802,"day_change_pct":-0.0019},{"nav_date":"2013-02-11","nav":10.3804,"day_change_pct":0.052},{"nav_date":"2013-02-08","nav":10.375,"day_change_pct":0.0212},{"nav_date":"2013-02-07","nav":10.3728,"day_change_pct":0.0174},{"nav_date":"2013-02-06","nav":10.371,"day_change_pct":0.0096},{"nav_date":"2013-02-05","nav":10.37,"day_change_pct":-0.0019},{"nav_date":"2013-02-04","nav":10.3702,"day_change_pct":0.0193},{"nav_date":"2013-02-01","nav":10.3682,"day_change_pct":-0.0058},{"nav_date":"2013-01-31","nav":10.3688,"day_change_pct":-0.0395},{"nav_date":"2013-01-30","nav":10.3729,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":10.3736,"day_change_pct":0.0366},{"nav_date":"2013-01-28","nav":10.3698,"day_change_pct":0.0695},{"nav_date":"2013-01-24","nav":10.3626,"day_change_pct":0.0164},{"nav_date":"2013-01-23","nav":10.3609,"day_change_pct":0.0154},{"nav_date":"2013-01-22","nav":10.3593,"day_change_pct":0.0193},{"nav_date":"2013-01-21","nav":10.3573,"day_change_pct":0.0522},{"nav_date":"2013-01-18","nav":10.3519,"day_change_pct":0.0145},{"nav_date":"2013-01-17","nav":10.3504,"day_change_pct":0.0164},{"nav_date":"2013-01-16","nav":10.3487,"day_change_pct":0.0135},{"nav_date":"2013-01-15","nav":10.3473,"day_change_pct":0.0203},{"nav_date":"2013-01-14","nav":10.3452,"day_change_pct":0.0629},{"nav_date":"2013-01-11","nav":10.3387,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.3362,"day_change_pct":0.0281},{"nav_date":"2013-01-09","nav":10.3333,"day_change_pct":0.0184},{"nav_date":"2013-01-08","nav":10.3314,"day_change_pct":0.0203},{"nav_date":"2013-01-07","nav":10.3293,"day_change_pct":0.0649},{"nav_date":"2013-01-04","nav":10.3226,"day_change_pct":0.0194},{"nav_date":"2013-01-03","nav":10.3206,"day_change_pct":0.0271},{"nav_date":"2013-01-02","nav":10.3178,"day_change_pct":0.0359},{"nav_date":"2013-01-01","nav":10.3141,"day_change_pct":0.0339},{"nav_date":"2012-12-31","nav":10.3106,"day_change_pct":0.0767},{"nav_date":"2012-12-28","nav":10.3027,"day_change_pct":0.0214},{"nav_date":"2012-12-27","nav":10.3005,"day_change_pct":0.0165},{"nav_date":"2012-12-26","nav":10.2988,"day_change_pct":0.0466},{"nav_date":"2012-12-24","nav":10.294,"day_change_pct":0.068},{"nav_date":"2012-12-21","nav":10.287,"day_change_pct":0.0321},{"nav_date":"2012-12-20","nav":10.2837,"day_change_pct":0.0156},{"nav_date":"2012-12-19","nav":10.2821,"day_change_pct":0.0097},{"nav_date":"2012-12-18","nav":10.2811,"day_change_pct":0.0107},{"nav_date":"2012-12-17","nav":10.28,"day_change_pct":0.073},{"nav_date":"2012-12-14","nav":10.2725,"day_change_pct":0.0117},{"nav_date":"2012-12-13","nav":10.2713,"day_change_pct":0.0409},{"nav_date":"2012-12-12","nav":10.2671,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2647,"day_change_pct":-0.0029},{"nav_date":"2012-12-10","nav":10.265,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.258,"day_change_pct":0.0088},{"nav_date":"2012-12-06","nav":10.2571,"day_change_pct":0.0098},{"nav_date":"2012-12-05","nav":10.2561,"day_change_pct":0.0156},{"nav_date":"2012-12-04","nav":10.2545,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":10.2521,"day_change_pct":0.0693},{"nav_date":"2012-11-30","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2012-11-29","nav":10.2424,"day_change_pct":0.0322},{"nav_date":"2012-11-27","nav":10.2391,"day_change_pct":0.0166},{"nav_date":"2012-11-26","nav":10.2374,"day_change_pct":0.0606},{"nav_date":"2012-11-23","nav":10.2312,"day_change_pct":0.0166},{"nav_date":"2012-11-22","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.2272,"day_change_pct":0.0264},{"nav_date":"2012-11-20","nav":10.2245,"day_change_pct":0.0499},{"nav_date":"2012-11-19","nav":10.2194,"day_change_pct":0.0627},{"nav_date":"2012-11-16","nav":10.213,"day_change_pct":0.0166},{"nav_date":"2012-11-15","nav":10.2113,"day_change_pct":0.0637},{"nav_date":"2012-11-12","nav":10.2048,"day_change_pct":0.0647},{"nav_date":"2012-11-09","nav":10.1982,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.1961,"day_change_pct":0.0235},{"nav_date":"2012-11-07","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2012-11-06","nav":10.191,"day_change_pct":0.0079},{"nav_date":"2012-11-05","nav":10.1902,"day_change_pct":0.0452},{"nav_date":"2012-11-02","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2012-11-01","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2012-10-31","nav":10.1813,"day_change_pct":-0.0049},{"nav_date":"2012-10-30","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2012-10-29","nav":10.1797,"day_change_pct":0.0855},{"nav_date":"2012-10-25","nav":10.171,"day_change_pct":0.0295},{"nav_date":"2012-10-23","nav":10.168,"day_change_pct":0.0295},{"nav_date":"2012-10-22","nav":10.165,"day_change_pct":0.063},{"nav_date":"2012-10-19","nav":10.1586,"day_change_pct":0.0177},{"nav_date":"2012-10-18","nav":10.1568,"day_change_pct":0.0325},{"nav_date":"2012-10-17","nav":10.1535,"day_change_pct":0.0335},{"nav_date":"2012-10-16","nav":10.1501,"day_change_pct":0.0591},{"nav_date":"2012-10-15","nav":10.1441,"day_change_pct":0.071},{"nav_date":"2012-10-12","nav":10.1369,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.134,"day_change_pct":0.0494},{"nav_date":"2012-10-10","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2012-10-09","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2012-10-08","nav":10.1241,"day_change_pct":0.087},{"nav_date":"2012-10-05","nav":10.1153,"day_change_pct":0.0178},{"nav_date":"2012-10-04","nav":10.1135,"day_change_pct":0.0633},{"nav_date":"2012-10-03","nav":10.1071,"day_change_pct":0.0723},{"nav_date":"2012-10-01","nav":10.0998,"day_change_pct":0.0822},{"nav_date":"2012-09-28","nav":10.0915,"day_change_pct":0.0476},{"nav_date":"2012-09-27","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2012-09-25","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2012-09-24","nav":10.079,"day_change_pct":0.0755},{"nav_date":"2012-09-21","nav":10.0714,"day_change_pct":0.0338},{"nav_date":"2012-09-20","nav":10.068,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.0635,"day_change_pct":-4.8549},{"nav_date":"2012-09-17","nav":10.577,"day_change_pct":0.0956},{"nav_date":"2012-09-14","nav":10.5669,"day_change_pct":0.0265},{"nav_date":"2012-09-13","nav":10.5641,"day_change_pct":0.0019},{"nav_date":"2012-09-12","nav":10.5639,"day_change_pct":0.053},{"nav_date":"2012-09-11","nav":10.5583,"day_change_pct":0.0133},{"nav_date":"2012-09-10","nav":10.5569,"day_change_pct":0.0692},{"nav_date":"2012-09-07","nav":10.5496,"day_change_pct":0.0332},{"nav_date":"2012-09-06","nav":10.5461,"day_change_pct":0.0294},{"nav_date":"2012-09-05","nav":10.543,"day_change_pct":0.0304},{"nav_date":"2012-09-04","nav":10.5398,"day_change_pct":0.0275},{"nav_date":"2012-09-03","nav":10.5369,"day_change_pct":0.0712},{"nav_date":"2012-08-31","nav":10.5294,"day_change_pct":0.0314},{"nav_date":"2012-08-30","nav":10.5261,"day_change_pct":-0.0161},{"nav_date":"2012-08-29","nav":10.5278,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5255,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.5239,"day_change_pct":0.0513},{"nav_date":"2012-08-24","nav":10.5185,"day_change_pct":0.0428},{"nav_date":"2012-08-23","nav":10.514,"day_change_pct":0.0419},{"nav_date":"2012-08-22","nav":10.5096,"day_change_pct":0.0705},{"nav_date":"2012-08-21","nav":10.5022,"day_change_pct":0.1068}],"total":728,"page":1,"page_size":250}