{"fund_details":{"scheme_code":113138,"scheme_name":"ICICI Prudential Medium Term Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.6492,"day_change_pct":0.158},{"nav_date":"2020-04-22","nav":10.6324,"day_change_pct":0.0941},{"nav_date":"2020-04-21","nav":10.6224,"day_change_pct":0.1027},{"nav_date":"2020-04-20","nav":10.6115,"day_change_pct":0.1936},{"nav_date":"2020-04-17","nav":10.591,"day_change_pct":0.564},{"nav_date":"2020-04-16","nav":10.5316,"day_change_pct":0.1865},{"nav_date":"2020-04-15","nav":10.512,"day_change_pct":-0.1112},{"nav_date":"2020-04-13","nav":10.5237,"day_change_pct":0.0532},{"nav_date":"2020-04-09","nav":10.5181,"day_change_pct":-0.0513},{"nav_date":"2020-04-08","nav":10.5235,"day_change_pct":-0.6673},{"nav_date":"2020-04-07","nav":10.5942,"day_change_pct":-0.4454},{"nav_date":"2020-04-03","nav":10.6416,"day_change_pct":-0.2278},{"nav_date":"2020-03-31","nav":10.6659,"day_change_pct":0.2981},{"nav_date":"2020-03-30","nav":10.6342,"day_change_pct":-0.0808},{"nav_date":"2020-03-27","nav":10.6428,"day_change_pct":2.599},{"nav_date":"2020-03-26","nav":10.3732,"day_change_pct":0.026},{"nav_date":"2020-03-24","nav":10.3705,"day_change_pct":0.0965},{"nav_date":"2020-03-23","nav":10.3605,"day_change_pct":-0.5462},{"nav_date":"2020-03-20","nav":10.4174,"day_change_pct":0.37},{"nav_date":"2020-03-19","nav":10.379,"day_change_pct":-0.707},{"nav_date":"2020-03-18","nav":10.4529,"day_change_pct":-0.5225},{"nav_date":"2020-03-17","nav":10.5078,"day_change_pct":-0.4057},{"nav_date":"2020-03-16","nav":10.5506,"day_change_pct":0.0322},{"nav_date":"2020-03-13","nav":10.5472,"day_change_pct":-0.4098},{"nav_date":"2020-03-12","nav":10.5906,"day_change_pct":-0.6343},{"nav_date":"2020-03-11","nav":10.6582,"day_change_pct":-0.1153},{"nav_date":"2020-03-09","nav":10.6705,"day_change_pct":-0.0768},{"nav_date":"2020-03-06","nav":10.6787,"day_change_pct":0.0731},{"nav_date":"2020-03-05","nav":10.6709,"day_change_pct":-0.0094},{"nav_date":"2020-03-04","nav":10.6719,"day_change_pct":0.2461},{"nav_date":"2020-03-03","nav":10.6457,"day_change_pct":0.0038},{"nav_date":"2020-03-02","nav":10.6453,"day_change_pct":0.0733},{"nav_date":"2020-02-28","nav":10.6375,"day_change_pct":-0.1183},{"nav_date":"2020-02-27","nav":10.6501,"day_change_pct":-0.0394},{"nav_date":"2020-02-26","nav":10.6543,"day_change_pct":0.0761},{"nav_date":"2020-02-25","nav":10.6462,"day_change_pct":0.0056},{"nav_date":"2020-02-24","nav":10.6456,"day_change_pct":0.1072},{"nav_date":"2020-02-20","nav":10.6342,"day_change_pct":0.0621},{"nav_date":"2020-02-18","nav":10.6276,"day_change_pct":-0.0395},{"nav_date":"2020-02-17","nav":10.6318,"day_change_pct":0.1488},{"nav_date":"2020-02-14","nav":10.616,"day_change_pct":0.0754},{"nav_date":"2020-02-13","nav":10.608,"day_change_pct":0.1416},{"nav_date":"2020-02-12","nav":10.593,"day_change_pct":-0.0293},{"nav_date":"2020-02-11","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2020-02-10","nav":10.5935,"day_change_pct":0.0803},{"nav_date":"2020-02-07","nav":10.585,"day_change_pct":0.3603},{"nav_date":"2020-02-06","nav":10.547,"day_change_pct":0.3998},{"nav_date":"2020-02-05","nav":10.505,"day_change_pct":0.0095},{"nav_date":"2020-02-04","nav":10.504,"day_change_pct":0.0886},{"nav_date":"2020-02-03","nav":10.4947,"day_change_pct":0.2206},{"nav_date":"2020-01-31","nav":10.4716,"day_change_pct":-2.6902},{"nav_date":"2020-01-30","nav":10.7611,"day_change_pct":-0.0093},{"nav_date":"2020-01-29","nav":10.7621,"day_change_pct":-0.0529},{"nav_date":"2020-01-28","nav":10.7678,"day_change_pct":0.0492},{"nav_date":"2020-01-27","nav":10.7625,"day_change_pct":0.0679},{"nav_date":"2020-01-24","nav":10.7552,"day_change_pct":0.0139},{"nav_date":"2020-01-23","nav":10.7537,"day_change_pct":0.0717},{"nav_date":"2020-01-22","nav":10.746,"day_change_pct":0.1137},{"nav_date":"2020-01-21","nav":10.7338,"day_change_pct":0.0447},{"nav_date":"2020-01-20","nav":10.729,"day_change_pct":0.069},{"nav_date":"2020-01-17","nav":10.7216,"day_change_pct":0.0345},{"nav_date":"2020-01-16","nav":10.7179,"day_change_pct":0.0887},{"nav_date":"2020-01-15","nav":10.7084,"day_change_pct":0.0476},{"nav_date":"2020-01-14","nav":10.7033,"day_change_pct":-0.112},{"nav_date":"2020-01-13","nav":10.7153,"day_change_pct":0.0345},{"nav_date":"2020-01-10","nav":10.7116,"day_change_pct":-0.0532},{"nav_date":"2020-01-09","nav":10.7173,"day_change_pct":0.113},{"nav_date":"2020-01-08","nav":10.7052,"day_change_pct":0.0364},{"nav_date":"2020-01-07","nav":10.7013,"day_change_pct":0.0589},{"nav_date":"2020-01-06","nav":10.695,"day_change_pct":-0.0178},{"nav_date":"2020-01-03","nav":10.6969,"day_change_pct":0.1161},{"nav_date":"2020-01-02","nav":10.6845,"day_change_pct":0.0656},{"nav_date":"2020-01-01","nav":10.6775,"day_change_pct":0.0637},{"nav_date":"2019-12-31","nav":10.6707,"day_change_pct":0.0047},{"nav_date":"2019-12-30","nav":10.6702,"day_change_pct":0.0591},{"nav_date":"2019-12-27","nav":10.6639,"day_change_pct":0.0798},{"nav_date":"2019-12-26","nav":10.6554,"day_change_pct":0.0892},{"nav_date":"2019-12-20","nav":10.6459,"day_change_pct":0.3213},{"nav_date":"2019-12-19","nav":10.6118,"day_change_pct":0.0254},{"nav_date":"2019-12-18","nav":10.6091,"day_change_pct":0.0981},{"nav_date":"2019-12-17","nav":10.5987,"day_change_pct":0.05},{"nav_date":"2019-12-16","nav":10.5934,"day_change_pct":0.0822},{"nav_date":"2019-12-13","nav":10.5847,"day_change_pct":-0.05},{"nav_date":"2019-12-12","nav":10.59,"day_change_pct":-0.0283},{"nav_date":"2019-12-11","nav":10.593,"day_change_pct":-0.0726},{"nav_date":"2019-12-10","nav":10.6007,"day_change_pct":-0.0462},{"nav_date":"2019-12-09","nav":10.6056,"day_change_pct":0.0283},{"nav_date":"2019-12-06","nav":10.6026,"day_change_pct":-0.0255},{"nav_date":"2019-12-05","nav":10.6053,"day_change_pct":-0.3111},{"nav_date":"2019-12-04","nav":10.6384,"day_change_pct":0.0753},{"nav_date":"2019-12-03","nav":10.6304,"day_change_pct":0.0094},{"nav_date":"2019-12-02","nav":10.6294,"day_change_pct":0.0602},{"nav_date":"2019-11-29","nav":10.623,"day_change_pct":0.0537},{"nav_date":"2019-11-28","nav":10.6173,"day_change_pct":0.0962},{"nav_date":"2019-11-27","nav":10.6071,"day_change_pct":0.0132},{"nav_date":"2019-11-26","nav":10.6057,"day_change_pct":0.3226},{"nav_date":"2019-11-25","nav":10.5716,"day_change_pct":0.1307},{"nav_date":"2019-11-22","nav":10.5578,"day_change_pct":0.0161},{"nav_date":"2019-11-21","nav":10.5561,"day_change_pct":0.0208},{"nav_date":"2019-11-20","nav":10.5539,"day_change_pct":0.1081},{"nav_date":"2019-11-19","nav":10.5425,"day_change_pct":0.0456},{"nav_date":"2019-11-18","nav":10.5377,"day_change_pct":0.0959},{"nav_date":"2019-11-15","nav":10.5276,"day_change_pct":0.0751},{"nav_date":"2019-11-14","nav":10.5197,"day_change_pct":0.0847},{"nav_date":"2019-11-13","nav":10.5108,"day_change_pct":0.0647},{"nav_date":"2019-11-11","nav":10.504,"day_change_pct":0.0076},{"nav_date":"2019-11-08","nav":10.5032,"day_change_pct":-0.0314},{"nav_date":"2019-11-07","nav":10.5065,"day_change_pct":0.0371},{"nav_date":"2019-11-06","nav":10.5026,"day_change_pct":-0.0143},{"nav_date":"2019-11-05","nav":10.5041,"day_change_pct":0.001},{"nav_date":"2019-11-04","nav":10.504,"day_change_pct":0.0572},{"nav_date":"2019-11-01","nav":10.498,"day_change_pct":0.102},{"nav_date":"2019-10-31","nav":10.4873,"day_change_pct":0.1337},{"nav_date":"2019-10-30","nav":10.4733,"day_change_pct":-1.7809},{"nav_date":"2019-10-29","nav":10.6632,"day_change_pct":0.077},{"nav_date":"2019-10-25","nav":10.655,"day_change_pct":0.0488},{"nav_date":"2019-10-24","nav":10.6498,"day_change_pct":0.0573},{"nav_date":"2019-10-23","nav":10.6437,"day_change_pct":0.1148},{"nav_date":"2019-10-22","nav":10.6315,"day_change_pct":0.0866},{"nav_date":"2019-10-18","nav":10.6223,"day_change_pct":0.0999},{"nav_date":"2019-10-17","nav":10.6117,"day_change_pct":0.0358},{"nav_date":"2019-10-16","nav":10.6079,"day_change_pct":0.0717},{"nav_date":"2019-10-15","nav":10.6003,"day_change_pct":0.0359},{"nav_date":"2019-10-14","nav":10.5965,"day_change_pct":0.0793},{"nav_date":"2019-10-11","nav":10.5881,"day_change_pct":0.0236},{"nav_date":"2019-10-10","nav":10.5856,"day_change_pct":0.0246},{"nav_date":"2019-10-09","nav":10.583,"day_change_pct":0.0719},{"nav_date":"2019-10-07","nav":10.5754,"day_change_pct":0.0587},{"nav_date":"2019-10-04","nav":10.5692,"day_change_pct":-0.0577},{"nav_date":"2019-10-03","nav":10.5753,"day_change_pct":0.0274},{"nav_date":"2019-10-01","nav":10.5724,"day_change_pct":0.053},{"nav_date":"2019-09-30","nav":10.5668,"day_change_pct":0.1659},{"nav_date":"2019-09-27","nav":10.5493,"day_change_pct":0.0085},{"nav_date":"2019-09-26","nav":10.5484,"day_change_pct":0.0057},{"nav_date":"2019-09-25","nav":10.5478,"day_change_pct":0.019},{"nav_date":"2019-09-24","nav":10.5458,"day_change_pct":-0.0256},{"nav_date":"2019-09-23","nav":10.5485,"day_change_pct":0.0797},{"nav_date":"2019-09-20","nav":10.5401,"day_change_pct":-0.3404},{"nav_date":"2019-09-19","nav":10.5761,"day_change_pct":-0.0085},{"nav_date":"2019-09-18","nav":10.577,"day_change_pct":0.0946},{"nav_date":"2019-09-17","nav":10.567,"day_change_pct":-0.0775},{"nav_date":"2019-09-16","nav":10.5752,"day_change_pct":0.0369},{"nav_date":"2019-09-13","nav":10.5713,"day_change_pct":0.0843},{"nav_date":"2019-09-12","nav":10.5624,"day_change_pct":-0.0511},{"nav_date":"2019-09-11","nav":10.5678,"day_change_pct":0.3256},{"nav_date":"2019-09-09","nav":10.5335,"day_change_pct":0.1264},{"nav_date":"2019-09-06","nav":10.5202,"day_change_pct":-0.038},{"nav_date":"2019-09-05","nav":10.5242,"day_change_pct":0.0029},{"nav_date":"2019-09-04","nav":10.5239,"day_change_pct":0.0466},{"nav_date":"2019-09-03","nav":10.519,"day_change_pct":0.1647},{"nav_date":"2019-08-30","nav":10.5017,"day_change_pct":0.0276},{"nav_date":"2019-08-29","nav":10.4988,"day_change_pct":-0.0771},{"nav_date":"2019-08-28","nav":10.5069,"day_change_pct":-0.001},{"nav_date":"2019-08-27","nav":10.507,"day_change_pct":0.0162},{"nav_date":"2019-08-26","nav":10.5053,"day_change_pct":0.0896},{"nav_date":"2019-08-23","nav":10.4959,"day_change_pct":0.0505},{"nav_date":"2019-08-22","nav":10.4906,"day_change_pct":0.0754},{"nav_date":"2019-08-21","nav":10.4827,"day_change_pct":0.1156},{"nav_date":"2019-08-20","nav":10.4706,"day_change_pct":0.0344},{"nav_date":"2019-08-19","nav":10.467,"day_change_pct":0.0268},{"nav_date":"2019-08-16","nav":10.4642,"day_change_pct":0.0918},{"nav_date":"2019-08-14","nav":10.4546,"day_change_pct":-0.1356},{"nav_date":"2019-08-13","nav":10.4688,"day_change_pct":0.0277},{"nav_date":"2019-08-09","nav":10.4659,"day_change_pct":-0.0792},{"nav_date":"2019-08-08","nav":10.4742,"day_change_pct":0.085},{"nav_date":"2019-08-07","nav":10.4653,"day_change_pct":0.0593},{"nav_date":"2019-08-06","nav":10.4591,"day_change_pct":0.0737},{"nav_date":"2019-08-05","nav":10.4514,"day_change_pct":-0.0669},{"nav_date":"2019-08-02","nav":10.4584,"day_change_pct":0.0756},{"nav_date":"2019-08-01","nav":10.4505,"day_change_pct":0.0335},{"nav_date":"2019-07-31","nav":10.447,"day_change_pct":0.0623},{"nav_date":"2019-07-30","nav":10.4405,"day_change_pct":-2.4963},{"nav_date":"2019-07-29","nav":10.7078,"day_change_pct":0.1525},{"nav_date":"2019-07-26","nav":10.6915,"day_change_pct":0.0459},{"nav_date":"2019-07-25","nav":10.6866,"day_change_pct":-0.1709},{"nav_date":"2019-07-24","nav":10.7049,"day_change_pct":0.0449},{"nav_date":"2019-07-23","nav":10.7001,"day_change_pct":-0.0234},{"nav_date":"2019-07-22","nav":10.7026,"day_change_pct":0.0795},{"nav_date":"2019-07-19","nav":10.6941,"day_change_pct":-0.0075},{"nav_date":"2019-07-18","nav":10.6949,"day_change_pct":-0.0065},{"nav_date":"2019-07-17","nav":10.6956,"day_change_pct":-0.0794},{"nav_date":"2019-07-16","nav":10.7041,"day_change_pct":0.1328},{"nav_date":"2019-07-15","nav":10.6899,"day_change_pct":0.1405},{"nav_date":"2019-07-12","nav":10.6749,"day_change_pct":0.0403},{"nav_date":"2019-07-11","nav":10.6706,"day_change_pct":0.0422},{"nav_date":"2019-07-10","nav":10.6661,"day_change_pct":0.091},{"nav_date":"2019-07-09","nav":10.6564,"day_change_pct":0.0592},{"nav_date":"2019-07-08","nav":10.6501,"day_change_pct":0.1674},{"nav_date":"2019-07-05","nav":10.6323,"day_change_pct":0.1951},{"nav_date":"2019-07-04","nav":10.6116,"day_change_pct":0.0717},{"nav_date":"2019-07-03","nav":10.604,"day_change_pct":0.1142},{"nav_date":"2019-07-02","nav":10.5919,"day_change_pct":0.0293},{"nav_date":"2019-07-01","nav":10.5888,"day_change_pct":0.0274},{"nav_date":"2019-06-28","nav":10.5859,"day_change_pct":0.0198},{"nav_date":"2019-06-27","nav":10.5838,"day_change_pct":0.0142},{"nav_date":"2019-06-26","nav":10.5823,"day_change_pct":-0.0519},{"nav_date":"2019-06-25","nav":10.5878,"day_change_pct":-0.051},{"nav_date":"2019-06-24","nav":10.5932,"day_change_pct":0.0076},{"nav_date":"2019-06-21","nav":10.5924,"day_change_pct":-0.0858},{"nav_date":"2019-06-20","nav":10.6015,"day_change_pct":0.1124},{"nav_date":"2019-06-19","nav":10.5896,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":10.5879,"day_change_pct":0.1258},{"nav_date":"2019-06-17","nav":10.5746,"day_change_pct":0.0359},{"nav_date":"2019-06-14","nav":10.5708,"day_change_pct":0.1506},{"nav_date":"2019-06-13","nav":10.5549,"day_change_pct":0.0341},{"nav_date":"2019-06-12","nav":10.5513,"day_change_pct":0.0645},{"nav_date":"2019-06-11","nav":10.5445,"day_change_pct":-0.0028},{"nav_date":"2019-06-10","nav":10.5448,"day_change_pct":-0.0749},{"nav_date":"2019-06-07","nav":10.5527,"day_change_pct":-0.1013},{"nav_date":"2019-06-06","nav":10.5634,"day_change_pct":0.1327},{"nav_date":"2019-06-04","nav":10.5494,"day_change_pct":-0.0208},{"nav_date":"2019-06-03","nav":10.5516,"day_change_pct":0.0987},{"nav_date":"2019-05-31","nav":10.5412,"day_change_pct":0.1606},{"nav_date":"2019-05-30","nav":10.5243,"day_change_pct":-0.019},{"nav_date":"2019-05-29","nav":10.5263,"day_change_pct":-0.0266},{"nav_date":"2019-05-28","nav":10.5291,"day_change_pct":0.0485},{"nav_date":"2019-05-27","nav":10.524,"day_change_pct":0.3107},{"nav_date":"2019-05-24","nav":10.4914,"day_change_pct":0.1193},{"nav_date":"2019-05-23","nav":10.4789,"day_change_pct":-0.0258},{"nav_date":"2019-05-22","nav":10.4816,"day_change_pct":0.0277},{"nav_date":"2019-05-21","nav":10.4787,"day_change_pct":-0.0534},{"nav_date":"2019-05-20","nav":10.4843,"day_change_pct":0.1739},{"nav_date":"2019-05-17","nav":10.4661,"day_change_pct":0.0956},{"nav_date":"2019-05-16","nav":10.4561,"day_change_pct":0.0143},{"nav_date":"2019-05-15","nav":10.4546,"day_change_pct":0.0287},{"nav_date":"2019-05-14","nav":10.4516,"day_change_pct":0.0852},{"nav_date":"2019-05-13","nav":10.4427,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.4365,"day_change_pct":-0.0172},{"nav_date":"2019-05-09","nav":10.4383,"day_change_pct":0.0249},{"nav_date":"2019-05-08","nav":10.4357,"day_change_pct":0.0393},{"nav_date":"2019-05-07","nav":10.4316,"day_change_pct":0.0259},{"nav_date":"2019-05-06","nav":10.4289,"day_change_pct":0.0624},{"nav_date":"2019-05-03","nav":10.4224,"day_change_pct":-0.0508},{"nav_date":"2019-05-02","nav":10.4277,"day_change_pct":-1.4889},{"nav_date":"2019-04-30","nav":10.5853,"day_change_pct":0.0397},{"nav_date":"2019-04-26","nav":10.5811,"day_change_pct":0.0331},{"nav_date":"2019-04-25","nav":10.5776,"day_change_pct":-0.1086},{"nav_date":"2019-04-24","nav":10.5891,"day_change_pct":0.0208},{"nav_date":"2019-04-23","nav":10.5869,"day_change_pct":-0.068},{"nav_date":"2019-04-22","nav":10.5941,"day_change_pct":-0.0679},{"nav_date":"2019-04-18","nav":10.6013,"day_change_pct":0.0123},{"nav_date":"2019-04-16","nav":10.6,"day_change_pct":-0.0075},{"nav_date":"2019-04-15","nav":10.6008,"day_change_pct":-0.016},{"nav_date":"2019-04-12","nav":10.6025,"day_change_pct":-0.0641},{"nav_date":"2019-04-11","nav":10.6093,"day_change_pct":-0.0264},{"nav_date":"2019-04-10","nav":10.6121,"day_change_pct":0.033},{"nav_date":"2019-04-09","nav":10.6086,"day_change_pct":0.0736},{"nav_date":"2019-04-08","nav":10.6008,"day_change_pct":-0.0575},{"nav_date":"2019-04-05","nav":10.6069,"day_change_pct":-0.0311}],"total":2343,"page":1,"page_size":250}