{"fund_details":{"scheme_code":113137,"scheme_name":"ICICI Prudential Medium Term Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01UF6","isin_reinvest":"INF109K01IO3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0517,"day_change_pct":0.0435},{"nav_date":"2026-09-16","nav":11.0469,"day_change_pct":0.0824},{"nav_date":"2026-09-15","nav":11.0378,"day_change_pct":-0.1303},{"nav_date":"2026-09-11","nav":11.0522,"day_change_pct":-0.0994},{"nav_date":"2026-09-10","nav":11.0632,"day_change_pct":-0.0443},{"nav_date":"2026-09-09","nav":11.0681,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":11.0681,"day_change_pct":-0.0081},{"nav_date":"2026-09-07","nav":11.069,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":11.0622,"day_change_pct":0.0479},{"nav_date":"2026-09-03","nav":11.0569,"day_change_pct":0.1622},{"nav_date":"2026-09-02","nav":11.039,"day_change_pct":-0.0118},{"nav_date":"2026-09-01","nav":11.0403,"day_change_pct":-0.0027},{"nav_date":"2026-08-31","nav":11.0406,"day_change_pct":-0.038},{"nav_date":"2026-08-28","nav":11.0448,"day_change_pct":-0.0262},{"nav_date":"2026-08-27","nav":11.0477,"day_change_pct":-0.0045},{"nav_date":"2026-08-25","nav":11.0482,"day_change_pct":0.0525},{"nav_date":"2026-08-24","nav":11.0424,"day_change_pct":0.0217},{"nav_date":"2026-08-21","nav":11.04,"day_change_pct":-0.0444},{"nav_date":"2026-08-20","nav":11.0449,"day_change_pct":-0.1546},{"nav_date":"2026-08-19","nav":11.062,"day_change_pct":0.0063},{"nav_date":"2026-08-18","nav":11.0613,"day_change_pct":-0.0641},{"nav_date":"2026-08-17","nav":11.0684,"day_change_pct":-0.1263},{"nav_date":"2026-08-14","nav":11.0824,"day_change_pct":0.0659},{"nav_date":"2026-08-13","nav":11.0751,"day_change_pct":0.2027},{"nav_date":"2026-08-12","nav":11.0527,"day_change_pct":0.0525},{"nav_date":"2026-08-11","nav":11.0469,"day_change_pct":-0.0335},{"nav_date":"2026-08-10","nav":11.0506,"day_change_pct":0.0598},{"nav_date":"2026-08-07","nav":11.044,"day_change_pct":0.0807},{"nav_date":"2026-08-06","nav":11.0351,"day_change_pct":0.107},{"nav_date":"2026-08-05","nav":11.0233,"day_change_pct":0.0526},{"nav_date":"2026-08-04","nav":11.0175,"day_change_pct":0.0908},{"nav_date":"2026-08-03","nav":11.0075,"day_change_pct":0.1091},{"nav_date":"2026-07-31","nav":10.9955,"day_change_pct":0.05},{"nav_date":"2026-07-30","nav":10.99,"day_change_pct":-0.0327},{"nav_date":"2026-07-29","nav":10.9936,"day_change_pct":0.0064},{"nav_date":"2026-07-28","nav":10.9929,"day_change_pct":-0.0045},{"nav_date":"2026-07-27","nav":10.9934,"day_change_pct":0.2508},{"nav_date":"2026-07-24","nav":10.9659,"day_change_pct":-0.0018},{"nav_date":"2026-07-23","nav":10.9661,"day_change_pct":-0.0647},{"nav_date":"2026-07-22","nav":10.9732,"day_change_pct":-0.0328},{"nav_date":"2026-07-21","nav":10.9768,"day_change_pct":-0.0109},{"nav_date":"2026-07-20","nav":10.978,"day_change_pct":-0.0346},{"nav_date":"2026-07-17","nav":10.9818,"day_change_pct":0.0364},{"nav_date":"2026-07-16","nav":10.9778,"day_change_pct":0.1085},{"nav_date":"2026-07-15","nav":10.9659,"day_change_pct":0.052},{"nav_date":"2026-07-14","nav":10.9602,"day_change_pct":-0.9597},{"nav_date":"2026-07-13","nav":11.0664,"day_change_pct":-0.0352},{"nav_date":"2026-07-10","nav":11.0703,"day_change_pct":0.1746},{"nav_date":"2026-07-09","nav":11.051,"day_change_pct":0.0072},{"nav_date":"2026-07-08","nav":11.0502,"day_change_pct":-0.2374},{"nav_date":"2026-07-07","nav":11.0765,"day_change_pct":-0.0442},{"nav_date":"2026-07-06","nav":11.0814,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":11.077,"day_change_pct":0.122},{"nav_date":"2026-07-02","nav":11.0635,"day_change_pct":0.1684},{"nav_date":"2026-07-01","nav":11.0449,"day_change_pct":0.0498},{"nav_date":"2026-06-30","nav":11.0394,"day_change_pct":0.1924},{"nav_date":"2026-06-29","nav":11.0182,"day_change_pct":0.1573},{"nav_date":"2026-06-25","nav":11.0009,"day_change_pct":0.1566},{"nav_date":"2026-06-24","nav":10.9837,"day_change_pct":0.1504},{"nav_date":"2026-06-23","nav":10.9672,"day_change_pct":0.0958},{"nav_date":"2026-06-22","nav":10.9567,"day_change_pct":0.074},{"nav_date":"2026-06-19","nav":10.9486,"day_change_pct":-0.011},{"nav_date":"2026-06-18","nav":10.9498,"day_change_pct":0.0612},{"nav_date":"2026-06-17","nav":10.9431,"day_change_pct":0.0256},{"nav_date":"2026-06-16","nav":10.9403,"day_change_pct":0.0384},{"nav_date":"2026-06-15","nav":10.9361,"day_change_pct":0.1144},{"nav_date":"2026-06-12","nav":10.9236,"day_change_pct":0.1182},{"nav_date":"2026-06-11","nav":10.9107,"day_change_pct":-0.0137},{"nav_date":"2026-06-10","nav":10.9122,"day_change_pct":0.0027},{"nav_date":"2026-06-09","nav":10.9119,"day_change_pct":0.2609},{"nav_date":"2026-06-08","nav":10.8835,"day_change_pct":0.1095},{"nav_date":"2026-06-05","nav":10.8716,"day_change_pct":0.2693},{"nav_date":"2026-06-04","nav":10.8424,"day_change_pct":0.0341},{"nav_date":"2026-06-03","nav":10.8387,"day_change_pct":-0.0498},{"nav_date":"2026-06-02","nav":10.8441,"day_change_pct":0.0203},{"nav_date":"2026-06-01","nav":10.8419,"day_change_pct":0.1265},{"nav_date":"2026-05-29","nav":10.8282,"day_change_pct":-0.0139},{"nav_date":"2026-05-27","nav":10.8297,"day_change_pct":0.0961},{"nav_date":"2026-05-26","nav":10.8193,"day_change_pct":0.0583},{"nav_date":"2026-05-25","nav":10.813,"day_change_pct":0.1686},{"nav_date":"2026-05-22","nav":10.7948,"day_change_pct":0.0315},{"nav_date":"2026-05-21","nav":10.7914,"day_change_pct":-0.0556},{"nav_date":"2026-05-20","nav":10.7974,"day_change_pct":0.0844},{"nav_date":"2026-05-19","nav":10.7883,"day_change_pct":0.1402},{"nav_date":"2026-05-18","nav":10.7732,"day_change_pct":-0.1918},{"nav_date":"2026-05-15","nav":10.7939,"day_change_pct":-0.1591},{"nav_date":"2026-05-14","nav":10.8111,"day_change_pct":0.0639},{"nav_date":"2026-05-13","nav":10.8042,"day_change_pct":-0.0046},{"nav_date":"2026-05-12","nav":10.8047,"day_change_pct":-0.0638},{"nav_date":"2026-05-11","nav":10.8116,"day_change_pct":-0.1026},{"nav_date":"2026-05-08","nav":10.8227,"day_change_pct":-0.0277},{"nav_date":"2026-05-07","nav":10.8257,"day_change_pct":0.0286},{"nav_date":"2026-05-06","nav":10.8226,"day_change_pct":0.1898},{"nav_date":"2026-05-05","nav":10.8021,"day_change_pct":-0.0361},{"nav_date":"2026-05-04","nav":10.806,"day_change_pct":0.1},{"nav_date":"2026-04-30","nav":10.7952,"day_change_pct":0.0009},{"nav_date":"2026-04-29","nav":10.7951,"day_change_pct":-0.0805},{"nav_date":"2026-04-28","nav":10.8038,"day_change_pct":-0.1183},{"nav_date":"2026-04-27","nav":10.8166,"day_change_pct":0.0703},{"nav_date":"2026-04-24","nav":10.809,"day_change_pct":-0.0268},{"nav_date":"2026-04-23","nav":10.8119,"day_change_pct":-0.0749},{"nav_date":"2026-04-22","nav":10.82,"day_change_pct":-0.084},{"nav_date":"2026-04-21","nav":10.8291,"day_change_pct":0.049},{"nav_date":"2026-04-20","nav":10.8238,"day_change_pct":-0.0203},{"nav_date":"2026-04-17","nav":10.826,"day_change_pct":0.0083},{"nav_date":"2026-04-16","nav":10.8251,"day_change_pct":-0.0425},{"nav_date":"2026-04-15","nav":10.8297,"day_change_pct":-0.4587},{"nav_date":"2026-04-13","nav":10.8796,"day_change_pct":-0.0257},{"nav_date":"2026-04-10","nav":10.8824,"day_change_pct":0.2072},{"nav_date":"2026-04-09","nav":10.8599,"day_change_pct":0.0599},{"nav_date":"2026-04-08","nav":10.8534,"day_change_pct":0.4917},{"nav_date":"2026-04-07","nav":10.8003,"day_change_pct":0.088},{"nav_date":"2026-04-06","nav":10.7908,"day_change_pct":0.1318},{"nav_date":"2026-04-02","nav":10.7766,"day_change_pct":-0.0065},{"nav_date":"2026-03-31","nav":10.7773,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":10.7755,"day_change_pct":-0.0306},{"nav_date":"2026-03-27","nav":10.7788,"day_change_pct":-0.1408},{"nav_date":"2026-03-25","nav":10.794,"day_change_pct":0.1113},{"nav_date":"2026-03-24","nav":10.782,"day_change_pct":0.144},{"nav_date":"2026-03-23","nav":10.7665,"day_change_pct":-0.2991},{"nav_date":"2026-03-20","nav":10.7988,"day_change_pct":-0.0213},{"nav_date":"2026-03-18","nav":10.8011,"day_change_pct":0.0333},{"nav_date":"2026-03-17","nav":10.7975,"day_change_pct":-0.0241},{"nav_date":"2026-03-16","nav":10.8001,"day_change_pct":-0.0268},{"nav_date":"2026-03-13","nav":10.803,"day_change_pct":-0.1239},{"nav_date":"2026-03-12","nav":10.8164,"day_change_pct":-0.0277},{"nav_date":"2026-03-11","nav":10.8194,"day_change_pct":0.0564},{"nav_date":"2026-03-10","nav":10.8133,"day_change_pct":0.1102},{"nav_date":"2026-03-09","nav":10.8014,"day_change_pct":-0.2033},{"nav_date":"2026-03-06","nav":10.8234,"day_change_pct":0.0851},{"nav_date":"2026-03-05","nav":10.8142,"day_change_pct":0.1018},{"nav_date":"2026-03-04","nav":10.8032,"day_change_pct":-0.2364},{"nav_date":"2026-03-02","nav":10.8288,"day_change_pct":-0.0406},{"nav_date":"2026-02-27","nav":10.8332,"day_change_pct":0.0674},{"nav_date":"2026-02-26","nav":10.8259,"day_change_pct":0.0416},{"nav_date":"2026-02-25","nav":10.8214,"day_change_pct":0.0906},{"nav_date":"2026-02-24","nav":10.8116,"day_change_pct":-0.0841},{"nav_date":"2026-02-23","nav":10.8207,"day_change_pct":0.0703},{"nav_date":"2026-02-20","nav":10.8131,"day_change_pct":-0.0813},{"nav_date":"2026-02-18","nav":10.8219,"day_change_pct":-0.1071},{"nav_date":"2026-02-17","nav":10.8335,"day_change_pct":0.0406},{"nav_date":"2026-02-16","nav":10.8291,"day_change_pct":0.1378},{"nav_date":"2026-02-13","nav":10.8142,"day_change_pct":-0.0656},{"nav_date":"2026-02-12","nav":10.8213,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":10.8213,"day_change_pct":0.1722},{"nav_date":"2026-02-10","nav":10.8027,"day_change_pct":0.0954},{"nav_date":"2026-02-09","nav":10.7924,"day_change_pct":0.1522},{"nav_date":"2026-02-06","nav":10.776,"day_change_pct":-0.1751},{"nav_date":"2026-02-05","nav":10.7949,"day_change_pct":0.1996},{"nav_date":"2026-02-04","nav":10.7734,"day_change_pct":0.159},{"nav_date":"2026-02-03","nav":10.7563,"day_change_pct":0.0465},{"nav_date":"2026-02-02","nav":10.7513,"day_change_pct":-0.0465},{"nav_date":"2026-01-30","nav":10.7563,"day_change_pct":0.0735},{"nav_date":"2026-01-29","nav":10.7484,"day_change_pct":0.15},{"nav_date":"2026-01-28","nav":10.7323,"day_change_pct":0.0047},{"nav_date":"2026-01-27","nav":10.7318,"day_change_pct":-0.0382},{"nav_date":"2026-01-23","nav":10.7359,"day_change_pct":-0.0168},{"nav_date":"2026-01-22","nav":10.7377,"day_change_pct":0.1287},{"nav_date":"2026-01-21","nav":10.7239,"day_change_pct":-0.0354},{"nav_date":"2026-01-20","nav":10.7277,"day_change_pct":0.0168},{"nav_date":"2026-01-19","nav":10.7259,"day_change_pct":-0.1331},{"nav_date":"2026-01-16","nav":10.7402,"day_change_pct":0.0373},{"nav_date":"2026-01-14","nav":10.7362,"day_change_pct":-0.0307},{"nav_date":"2026-01-13","nav":10.7395,"day_change_pct":-0.0289},{"nav_date":"2026-01-12","nav":10.7426,"day_change_pct":0.095},{"nav_date":"2026-01-09","nav":10.7324,"day_change_pct":-1.4164},{"nav_date":"2026-01-08","nav":10.8866,"day_change_pct":-0.1193},{"nav_date":"2026-01-07","nav":10.8996,"day_change_pct":0.0707},{"nav_date":"2026-01-06","nav":10.8919,"day_change_pct":0.0055},{"nav_date":"2026-01-05","nav":10.8913,"day_change_pct":-0.0807},{"nav_date":"2026-01-02","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2026-01-01","nav":10.8973,"day_change_pct":0.0376},{"nav_date":"2025-12-31","nav":10.8932,"day_change_pct":0.1545},{"nav_date":"2025-12-30","nav":10.8764,"day_change_pct":-0.0478},{"nav_date":"2025-12-29","nav":10.8816,"day_change_pct":0.011},{"nav_date":"2025-12-26","nav":10.8804,"day_change_pct":0.0819},{"nav_date":"2025-12-24","nav":10.8715,"day_change_pct":0.1585},{"nav_date":"2025-12-23","nav":10.8543,"day_change_pct":-0.0064},{"nav_date":"2025-12-22","nav":10.855,"day_change_pct":-0.0617},{"nav_date":"2025-12-19","nav":10.8617,"day_change_pct":0.0894},{"nav_date":"2025-12-18","nav":10.852,"day_change_pct":0.035},{"nav_date":"2025-12-17","nav":10.8482,"day_change_pct":-0.0921},{"nav_date":"2025-12-16","nav":10.8582,"day_change_pct":0.0571},{"nav_date":"2025-12-15","nav":10.852,"day_change_pct":-0.1059},{"nav_date":"2025-12-12","nav":10.8635,"day_change_pct":0.0912},{"nav_date":"2025-12-11","nav":10.8536,"day_change_pct":0.0359},{"nav_date":"2025-12-10","nav":10.8497,"day_change_pct":0.0157},{"nav_date":"2025-12-09","nav":10.848,"day_change_pct":-0.195},{"nav_date":"2025-12-08","nav":10.8692,"day_change_pct":-0.0138},{"nav_date":"2025-12-05","nav":10.8707,"day_change_pct":0.0552},{"nav_date":"2025-12-04","nav":10.8647,"day_change_pct":-0.0092},{"nav_date":"2025-12-03","nav":10.8657,"day_change_pct":0.1041},{"nav_date":"2025-12-02","nav":10.8544,"day_change_pct":0.083},{"nav_date":"2025-12-01","nav":10.8454,"day_change_pct":0.0037},{"nav_date":"2025-11-28","nav":10.845,"day_change_pct":-0.0194},{"nav_date":"2025-11-27","nav":10.8471,"day_change_pct":0.0323},{"nav_date":"2025-11-26","nav":10.8436,"day_change_pct":0.0489},{"nav_date":"2025-11-25","nav":10.8383,"day_change_pct":0.0535},{"nav_date":"2025-11-24","nav":10.8325,"day_change_pct":0.0111},{"nav_date":"2025-11-21","nav":10.8313,"day_change_pct":-0.0664},{"nav_date":"2025-11-20","nav":10.8385,"day_change_pct":0.0674},{"nav_date":"2025-11-19","nav":10.8312,"day_change_pct":0.0545},{"nav_date":"2025-11-18","nav":10.8253,"day_change_pct":0.1063},{"nav_date":"2025-11-17","nav":10.8138,"day_change_pct":0.0611},{"nav_date":"2025-11-14","nav":10.8072,"day_change_pct":-0.0915},{"nav_date":"2025-11-13","nav":10.8171,"day_change_pct":-0.0287},{"nav_date":"2025-11-12","nav":10.8202,"day_change_pct":-0.0046},{"nav_date":"2025-11-11","nav":10.8207,"day_change_pct":0.1648},{"nav_date":"2025-11-10","nav":10.8029,"day_change_pct":0.0741},{"nav_date":"2025-11-07","nav":10.7949,"day_change_pct":0.0491},{"nav_date":"2025-11-06","nav":10.7896,"day_change_pct":0.0399},{"nav_date":"2025-11-04","nav":10.7853,"day_change_pct":0.0482},{"nav_date":"2025-11-03","nav":10.7801,"day_change_pct":0.0631},{"nav_date":"2025-10-31","nav":10.7733,"day_change_pct":0.0529},{"nav_date":"2025-10-30","nav":10.7676,"day_change_pct":-0.0854},{"nav_date":"2025-10-29","nav":10.7768,"day_change_pct":0.0836},{"nav_date":"2025-10-28","nav":10.7678,"day_change_pct":-0.0446},{"nav_date":"2025-10-27","nav":10.7726,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":10.7683,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":10.7674,"day_change_pct":-0.052},{"nav_date":"2025-10-20","nav":10.773,"day_change_pct":0.1413},{"nav_date":"2025-10-17","nav":10.7578,"day_change_pct":-0.0037},{"nav_date":"2025-10-16","nav":10.7582,"day_change_pct":-0.013},{"nav_date":"2025-10-15","nav":10.7596,"day_change_pct":0.0921},{"nav_date":"2025-10-14","nav":10.7497,"day_change_pct":-0.014},{"nav_date":"2025-10-13","nav":10.7512,"day_change_pct":0.0251},{"nav_date":"2025-10-10","nav":10.7485,"day_change_pct":-1.6633},{"nav_date":"2025-10-09","nav":10.9303,"day_change_pct":-0.0055},{"nav_date":"2025-10-08","nav":10.9309,"day_change_pct":0.0723},{"nav_date":"2025-10-07","nav":10.923,"day_change_pct":0.0861},{"nav_date":"2025-10-06","nav":10.9136,"day_change_pct":0.077},{"nav_date":"2025-10-03","nav":10.9052,"day_change_pct":0.1083},{"nav_date":"2025-10-01","nav":10.8934,"day_change_pct":0.1563},{"nav_date":"2025-09-30","nav":10.8764,"day_change_pct":0.0506},{"nav_date":"2025-09-29","nav":10.8709,"day_change_pct":0.0746},{"nav_date":"2025-09-26","nav":10.8628,"day_change_pct":0.0276},{"nav_date":"2025-09-25","nav":10.8598,"day_change_pct":0.1115},{"nav_date":"2025-09-24","nav":10.8477,"day_change_pct":-0.0175},{"nav_date":"2025-09-23","nav":10.8496,"day_change_pct":0.0673},{"nav_date":"2025-09-22","nav":10.8423,"day_change_pct":0.0766},{"nav_date":"2025-09-19","nav":10.834,"day_change_pct":-0.0194},{"nav_date":"2025-09-18","nav":10.8361,"day_change_pct":-0.0351},{"nav_date":"2025-09-17","nav":10.8399,"day_change_pct":0.0277},{"nav_date":"2025-09-16","nav":10.8369,"day_change_pct":0.0961},{"nav_date":"2025-09-15","nav":10.8265,"day_change_pct":0.1684},{"nav_date":"2025-09-12","nav":10.8083,"day_change_pct":0.0324},{"nav_date":"2025-09-11","nav":10.8048,"day_change_pct":0.0444},{"nav_date":"2025-09-10","nav":10.8,"day_change_pct":0.0528},{"nav_date":"2025-09-09","nav":10.7943,"day_change_pct":0.0389},{"nav_date":"2025-09-05","nav":10.7901,"day_change_pct":0.0807}],"total":3898,"page":1,"page_size":250}