{"fund_details":{"scheme_code":113136,"scheme_name":"ICICI Prudential Medium Term Bond Fund Plan C - Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UO8","isin_reinvest":"INF109K01UN0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-01-27","nav":10.4487,"day_change_pct":-0.0144},{"nav_date":"2016-01-25","nav":10.4502,"day_change_pct":0.046},{"nav_date":"2016-01-22","nav":10.4454,"day_change_pct":0.0469},{"nav_date":"2016-01-21","nav":10.4405,"day_change_pct":0.0613},{"nav_date":"2016-01-20","nav":10.4341,"day_change_pct":-0.024},{"nav_date":"2016-01-19","nav":10.4366,"day_change_pct":-0.0019},{"nav_date":"2016-01-18","nav":10.4368,"day_change_pct":0.0614},{"nav_date":"2016-01-15","nav":10.4304,"day_change_pct":-0.0393},{"nav_date":"2016-01-14","nav":10.4345,"day_change_pct":-0.0335},{"nav_date":"2016-01-13","nav":10.438,"day_change_pct":0.0077},{"nav_date":"2016-01-12","nav":10.4372,"day_change_pct":-0.0469},{"nav_date":"2016-01-11","nav":10.4421,"day_change_pct":0.0431},{"nav_date":"2016-01-08","nav":10.4376,"day_change_pct":0.0479},{"nav_date":"2016-01-07","nav":10.4326,"day_change_pct":0.0336},{"nav_date":"2016-01-06","nav":10.4291,"day_change_pct":0.0499},{"nav_date":"2016-01-05","nav":10.4239,"day_change_pct":0.0605},{"nav_date":"2016-01-04","nav":10.4176,"day_change_pct":0.1057},{"nav_date":"2016-01-01","nav":10.4066,"day_change_pct":0.0596},{"nav_date":"2015-12-31","nav":10.4004,"day_change_pct":0.0568},{"nav_date":"2015-12-30","nav":10.3945,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":10.3917,"day_change_pct":0.0048},{"nav_date":"2015-12-28","nav":10.3912,"day_change_pct":0.0983},{"nav_date":"2015-12-23","nav":10.381,"day_change_pct":-0.001},{"nav_date":"2015-12-22","nav":10.3811,"day_change_pct":-0.0222},{"nav_date":"2015-12-21","nav":10.3834,"day_change_pct":0.0318},{"nav_date":"2015-12-18","nav":10.3801,"day_change_pct":0.0289},{"nav_date":"2015-12-17","nav":10.3771,"day_change_pct":0.0878},{"nav_date":"2015-12-16","nav":10.368,"day_change_pct":0.0232},{"nav_date":"2015-12-15","nav":10.3656,"day_change_pct":-0.0444},{"nav_date":"2015-12-14","nav":10.3702,"day_change_pct":0.0531},{"nav_date":"2015-12-11","nav":10.3647,"day_change_pct":-0.0954},{"nav_date":"2015-12-10","nav":10.3746,"day_change_pct":-0.0145},{"nav_date":"2015-12-09","nav":10.3761,"day_change_pct":-0.0761},{"nav_date":"2015-12-08","nav":10.384,"day_change_pct":-0.0606},{"nav_date":"2015-12-07","nav":10.3903,"day_change_pct":0.0308},{"nav_date":"2015-12-04","nav":10.3871,"day_change_pct":-0.0356},{"nav_date":"2015-12-03","nav":10.3908,"day_change_pct":0.0587},{"nav_date":"2015-12-02","nav":10.3847,"day_change_pct":0.1514},{"nav_date":"2015-12-01","nav":10.369,"day_change_pct":0.0425},{"nav_date":"2015-11-30","nav":10.3646,"day_change_pct":-0.0029},{"nav_date":"2015-11-27","nav":10.3649,"day_change_pct":-0.0598},{"nav_date":"2015-11-26","nav":10.3711,"day_change_pct":0.0106},{"nav_date":"2015-11-24","nav":10.37,"day_change_pct":0.0087},{"nav_date":"2015-11-23","nav":10.3691,"day_change_pct":0.0096},{"nav_date":"2015-11-20","nav":10.3681,"day_change_pct":0.0058},{"nav_date":"2015-11-19","nav":10.3675,"day_change_pct":0.1072},{"nav_date":"2015-11-18","nav":10.3564,"day_change_pct":0.0039},{"nav_date":"2015-11-17","nav":10.356,"day_change_pct":-0.0174},{"nav_date":"2015-11-16","nav":10.3578,"day_change_pct":0.0676},{"nav_date":"2015-11-13","nav":10.3508,"day_change_pct":0.1074},{"nav_date":"2015-11-10","nav":10.3397,"day_change_pct":0.0484},{"nav_date":"2015-11-09","nav":10.3347,"day_change_pct":-0.0184},{"nav_date":"2015-11-06","nav":10.3366,"day_change_pct":-0.0174},{"nav_date":"2015-11-05","nav":10.3384,"day_change_pct":-0.0242},{"nav_date":"2015-11-04","nav":10.3409,"day_change_pct":0.001},{"nav_date":"2015-11-03","nav":10.3408,"day_change_pct":0.0077},{"nav_date":"2015-11-02","nav":10.34,"day_change_pct":-2.369},{"nav_date":"2015-10-30","nav":10.5909,"day_change_pct":-0.0132},{"nav_date":"2015-10-29","nav":10.5923,"day_change_pct":-0.0094},{"nav_date":"2015-10-28","nav":10.5933,"day_change_pct":0.0302},{"nav_date":"2015-10-27","nav":10.5901,"day_change_pct":0.0038},{"nav_date":"2015-10-26","nav":10.5897,"day_change_pct":0.0624},{"nav_date":"2015-10-23","nav":10.5831,"day_change_pct":0.0738},{"nav_date":"2015-10-21","nav":10.5753,"day_change_pct":0.0189},{"nav_date":"2015-10-20","nav":10.5733,"day_change_pct":0.0199},{"nav_date":"2015-10-19","nav":10.5712,"day_change_pct":0.0606},{"nav_date":"2015-10-16","nav":10.5648,"day_change_pct":0.0369},{"nav_date":"2015-10-15","nav":10.5609,"day_change_pct":0.0455},{"nav_date":"2015-10-14","nav":10.5561,"day_change_pct":0.0645},{"nav_date":"2015-10-13","nav":10.5493,"day_change_pct":0.0721},{"nav_date":"2015-10-12","nav":10.5417,"day_change_pct":0.0399},{"nav_date":"2015-10-09","nav":10.5375,"day_change_pct":0.0636},{"nav_date":"2015-10-08","nav":10.5308,"day_change_pct":0.0551},{"nav_date":"2015-10-07","nav":10.525,"day_change_pct":-0.037},{"nav_date":"2015-10-06","nav":10.5289,"day_change_pct":0.018},{"nav_date":"2015-10-05","nav":10.527,"day_change_pct":0.1827},{"nav_date":"2015-10-01","nav":10.5078,"day_change_pct":0.0133},{"nav_date":"2015-09-30","nav":10.5064,"day_change_pct":0.1611},{"nav_date":"2015-09-29","nav":10.4895,"day_change_pct":0.4308},{"nav_date":"2015-09-28","nav":10.4445,"day_change_pct":0.1112},{"nav_date":"2015-09-24","nav":10.4329,"day_change_pct":0.0364},{"nav_date":"2015-09-23","nav":10.4291,"day_change_pct":-0.0489},{"nav_date":"2015-09-22","nav":10.4342,"day_change_pct":0.0288},{"nav_date":"2015-09-21","nav":10.4312,"day_change_pct":0.0672},{"nav_date":"2015-09-18","nav":10.4242,"day_change_pct":0.1076},{"nav_date":"2015-09-16","nav":10.413,"day_change_pct":-0.0336},{"nav_date":"2015-09-15","nav":10.4165,"day_change_pct":0.0509},{"nav_date":"2015-09-14","nav":10.4112,"day_change_pct":0.0654},{"nav_date":"2015-09-11","nav":10.4044,"day_change_pct":0.0125},{"nav_date":"2015-09-10","nav":10.4031,"day_change_pct":-0.0797},{"nav_date":"2015-09-09","nav":10.4114,"day_change_pct":0.0144},{"nav_date":"2015-09-08","nav":10.4099,"day_change_pct":0.0106},{"nav_date":"2015-09-07","nav":10.4088,"day_change_pct":-0.0029},{"nav_date":"2015-09-04","nav":10.4091,"day_change_pct":-0.0134},{"nav_date":"2015-09-03","nav":10.4105,"day_change_pct":-0.071},{"nav_date":"2015-09-02","nav":10.4179,"day_change_pct":-0.0048},{"nav_date":"2015-09-01","nav":10.4184,"day_change_pct":0.0384},{"nav_date":"2015-08-31","nav":10.4144,"day_change_pct":0.0461},{"nav_date":"2015-08-28","nav":10.4096,"day_change_pct":0.0192},{"nav_date":"2015-08-27","nav":10.4076,"day_change_pct":0.0991},{"nav_date":"2015-08-26","nav":10.3973,"day_change_pct":0.0337},{"nav_date":"2015-08-25","nav":10.3938,"day_change_pct":0.0375},{"nav_date":"2015-08-24","nav":10.3899,"day_change_pct":-0.0971},{"nav_date":"2015-08-21","nav":10.4,"day_change_pct":-0.0029},{"nav_date":"2015-08-20","nav":10.4003,"day_change_pct":0.0712},{"nav_date":"2015-08-19","nav":10.3929,"day_change_pct":0.0462},{"nav_date":"2015-08-17","nav":10.3881,"day_change_pct":0.0732},{"nav_date":"2015-08-14","nav":10.3805,"day_change_pct":0.0414},{"nav_date":"2015-08-13","nav":10.3762,"day_change_pct":0.1042},{"nav_date":"2015-08-12","nav":10.3654,"day_change_pct":0.0222},{"nav_date":"2015-08-11","nav":10.3631,"day_change_pct":0.0415},{"nav_date":"2015-08-10","nav":10.3588,"day_change_pct":0.0773},{"nav_date":"2015-08-07","nav":10.3508,"day_change_pct":0.0077},{"nav_date":"2015-08-06","nav":10.35,"day_change_pct":0.0416},{"nav_date":"2015-08-05","nav":10.3457,"day_change_pct":-0.0019},{"nav_date":"2015-08-04","nav":10.3459,"day_change_pct":0.0039},{"nav_date":"2015-08-03","nav":10.3455,"day_change_pct":0.0784},{"nav_date":"2015-07-31","nav":10.3374,"day_change_pct":0.0387},{"nav_date":"2015-07-30","nav":10.3334,"day_change_pct":0.0571},{"nav_date":"2015-07-29","nav":10.3275,"day_change_pct":-1.279},{"nav_date":"2015-07-28","nav":10.4613,"day_change_pct":0.0966},{"nav_date":"2015-07-27","nav":10.4512,"day_change_pct":0.0622},{"nav_date":"2015-07-24","nav":10.4447,"day_change_pct":0.0575},{"nav_date":"2015-07-23","nav":10.4387,"day_change_pct":-0.0029},{"nav_date":"2015-07-22","nav":10.439,"day_change_pct":0.0671},{"nav_date":"2015-07-21","nav":10.432,"day_change_pct":0.0489},{"nav_date":"2015-07-20","nav":10.4269,"day_change_pct":0.0729},{"nav_date":"2015-07-17","nav":10.4193,"day_change_pct":0.024},{"nav_date":"2015-07-16","nav":10.4168,"day_change_pct":0.0163},{"nav_date":"2015-07-15","nav":10.4151,"day_change_pct":0.0721},{"nav_date":"2015-07-14","nav":10.4076,"day_change_pct":0.0654},{"nav_date":"2015-07-13","nav":10.4008,"day_change_pct":-0.0154},{"nav_date":"2015-07-10","nav":10.4024,"day_change_pct":0.0567},{"nav_date":"2015-07-09","nav":10.3965,"day_change_pct":-0.0231},{"nav_date":"2015-07-08","nav":10.3989,"day_change_pct":-0.001},{"nav_date":"2015-07-07","nav":10.399,"day_change_pct":0.0674},{"nav_date":"2015-07-06","nav":10.392,"day_change_pct":0.0655},{"nav_date":"2015-07-03","nav":10.3852,"day_change_pct":0.0781},{"nav_date":"2015-07-02","nav":10.3771,"day_change_pct":0.0858},{"nav_date":"2015-07-01","nav":10.3682,"day_change_pct":0.1275},{"nav_date":"2015-06-30","nav":10.355,"day_change_pct":0.0928},{"nav_date":"2015-06-29","nav":10.3454,"day_change_pct":-0.0782},{"nav_date":"2015-06-26","nav":10.3535,"day_change_pct":-0.0405},{"nav_date":"2015-06-25","nav":10.3577,"day_change_pct":-0.0965},{"nav_date":"2015-06-24","nav":10.3677,"day_change_pct":0.027},{"nav_date":"2015-06-23","nav":10.3649,"day_change_pct":-0.0463},{"nav_date":"2015-06-22","nav":10.3697,"day_change_pct":0.0251},{"nav_date":"2015-06-19","nav":10.3671,"day_change_pct":0.1033},{"nav_date":"2015-06-18","nav":10.3564,"day_change_pct":0.2012},{"nav_date":"2015-06-17","nav":10.3356,"day_change_pct":0.1405},{"nav_date":"2015-06-16","nav":10.3211,"day_change_pct":-0.1161},{"nav_date":"2015-06-15","nav":10.3331,"day_change_pct":0.1386},{"nav_date":"2015-06-12","nav":10.3188,"day_change_pct":0.0233},{"nav_date":"2015-06-11","nav":10.3164,"day_change_pct":-0.0997},{"nav_date":"2015-06-10","nav":10.3267,"day_change_pct":-0.0039},{"nav_date":"2015-06-09","nav":10.3271,"day_change_pct":0.0746},{"nav_date":"2015-06-08","nav":10.3194,"day_change_pct":0.0397},{"nav_date":"2015-06-05","nav":10.3153,"day_change_pct":0.0514},{"nav_date":"2015-06-04","nav":10.31,"day_change_pct":-0.0223},{"nav_date":"2015-06-03","nav":10.3123,"day_change_pct":-0.1665},{"nav_date":"2015-06-02","nav":10.3295,"day_change_pct":-0.2684},{"nav_date":"2015-06-01","nav":10.3573,"day_change_pct":0.1383},{"nav_date":"2015-05-29","nav":10.343,"day_change_pct":0.0542},{"nav_date":"2015-05-28","nav":10.3374,"day_change_pct":0.1152},{"nav_date":"2015-05-27","nav":10.3255,"day_change_pct":-0.0358},{"nav_date":"2015-05-26","nav":10.3292,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":10.3292,"day_change_pct":0.0921},{"nav_date":"2015-05-22","nav":10.3197,"day_change_pct":0.0262},{"nav_date":"2015-05-21","nav":10.317,"day_change_pct":0.0281},{"nav_date":"2015-05-20","nav":10.3141,"day_change_pct":0.0815},{"nav_date":"2015-05-19","nav":10.3057,"day_change_pct":0.139},{"nav_date":"2015-05-18","nav":10.2914,"day_change_pct":0.1002},{"nav_date":"2015-05-15","nav":10.2811,"day_change_pct":0.0535},{"nav_date":"2015-05-14","nav":10.2756,"day_change_pct":0.0341},{"nav_date":"2015-05-13","nav":10.2721,"day_change_pct":-0.0165},{"nav_date":"2015-05-12","nav":10.2738,"day_change_pct":0.0292},{"nav_date":"2015-05-11","nav":10.2708,"day_change_pct":0.1297},{"nav_date":"2015-05-08","nav":10.2575,"day_change_pct":-0.077},{"nav_date":"2015-05-07","nav":10.2654,"day_change_pct":-0.073},{"nav_date":"2015-05-06","nav":10.2729,"day_change_pct":-0.0856},{"nav_date":"2015-05-05","nav":10.2817,"day_change_pct":-0.0019},{"nav_date":"2015-04-30","nav":10.2819,"day_change_pct":-0.0719},{"nav_date":"2015-04-29","nav":10.2893,"day_change_pct":-1.5152},{"nav_date":"2015-04-28","nav":10.4476,"day_change_pct":-0.0191},{"nav_date":"2015-04-27","nav":10.4496,"day_change_pct":0.0584},{"nav_date":"2015-04-24","nav":10.4435,"day_change_pct":0.0},{"nav_date":"2015-04-23","nav":10.4435,"day_change_pct":0.0096},{"nav_date":"2015-04-22","nav":10.4425,"day_change_pct":0.0431},{"nav_date":"2015-04-21","nav":10.438,"day_change_pct":0.0125},{"nav_date":"2015-04-20","nav":10.4367,"day_change_pct":0.0297},{"nav_date":"2015-04-17","nav":10.4336,"day_change_pct":0.07},{"nav_date":"2015-04-16","nav":10.4263,"day_change_pct":0.0029},{"nav_date":"2015-04-15","nav":10.426,"day_change_pct":0.0403},{"nav_date":"2015-04-13","nav":10.4218,"day_change_pct":0.0605},{"nav_date":"2015-04-10","nav":10.4155,"day_change_pct":0.0192},{"nav_date":"2015-04-09","nav":10.4135,"day_change_pct":0.0519},{"nav_date":"2015-04-08","nav":10.4081,"day_change_pct":-0.0163},{"nav_date":"2015-04-07","nav":10.4098,"day_change_pct":-0.0173},{"nav_date":"2015-04-06","nav":10.4116,"day_change_pct":0.1674},{"nav_date":"2015-03-31","nav":10.3942,"day_change_pct":0.1561},{"nav_date":"2015-03-30","nav":10.378,"day_change_pct":0.1225},{"nav_date":"2015-03-27","nav":10.3653,"day_change_pct":0.0483},{"nav_date":"2015-03-26","nav":10.3603,"day_change_pct":-0.0097},{"nav_date":"2015-03-25","nav":10.3613,"day_change_pct":0.0106},{"nav_date":"2015-03-24","nav":10.3602,"day_change_pct":0.027},{"nav_date":"2015-03-23","nav":10.3574,"day_change_pct":0.0357},{"nav_date":"2015-03-20","nav":10.3537,"day_change_pct":0.0193},{"nav_date":"2015-03-19","nav":10.3517,"day_change_pct":0.0802},{"nav_date":"2015-03-18","nav":10.3434,"day_change_pct":-0.0377},{"nav_date":"2015-03-17","nav":10.3473,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":10.3455,"day_change_pct":0.0619},{"nav_date":"2015-03-13","nav":10.3391,"day_change_pct":-0.0764},{"nav_date":"2015-03-12","nav":10.347,"day_change_pct":0.0184},{"nav_date":"2015-03-11","nav":10.3451,"day_change_pct":-0.0242},{"nav_date":"2015-03-10","nav":10.3476,"day_change_pct":-0.0164},{"nav_date":"2015-03-09","nav":10.3493,"day_change_pct":-0.0193},{"nav_date":"2015-03-05","nav":10.3513,"day_change_pct":-0.0029},{"nav_date":"2015-03-04","nav":10.3516,"day_change_pct":0.2499},{"nav_date":"2015-03-03","nav":10.3258,"day_change_pct":-0.0358},{"nav_date":"2015-03-02","nav":10.3295,"day_change_pct":0.0659},{"nav_date":"2015-02-27","nav":10.3227,"day_change_pct":0.0068},{"nav_date":"2015-02-26","nav":10.322,"day_change_pct":0.0553},{"nav_date":"2015-02-25","nav":10.3163,"day_change_pct":0.0902},{"nav_date":"2015-02-24","nav":10.307,"day_change_pct":0.0728},{"nav_date":"2015-02-23","nav":10.2995,"day_change_pct":0.1108},{"nav_date":"2015-02-20","nav":10.2881,"day_change_pct":0.0477},{"nav_date":"2015-02-18","nav":10.2832,"day_change_pct":0.0292},{"nav_date":"2015-02-16","nav":10.2802,"day_change_pct":0.0584},{"nav_date":"2015-02-13","nav":10.2742,"day_change_pct":0.0643},{"nav_date":"2015-02-12","nav":10.2676,"day_change_pct":-0.0438},{"nav_date":"2015-02-11","nav":10.2721,"day_change_pct":0.0263},{"nav_date":"2015-02-10","nav":10.2694,"day_change_pct":0.0175},{"nav_date":"2015-02-09","nav":10.2676,"day_change_pct":-0.0662},{"nav_date":"2015-02-06","nav":10.2744,"day_change_pct":0.0088},{"nav_date":"2015-02-05","nav":10.2735,"day_change_pct":-0.0058},{"nav_date":"2015-02-04","nav":10.2741,"day_change_pct":-0.104},{"nav_date":"2015-02-03","nav":10.2848,"day_change_pct":-0.0622},{"nav_date":"2015-02-02","nav":10.2912,"day_change_pct":0.0807},{"nav_date":"2015-01-30","nav":10.2829,"day_change_pct":0.0029},{"nav_date":"2015-01-29","nav":10.2826,"day_change_pct":-4.4626},{"nav_date":"2015-01-28","nav":10.7629,"day_change_pct":0.0493},{"nav_date":"2015-01-27","nav":10.7576,"day_change_pct":0.0791},{"nav_date":"2015-01-23","nav":10.7491,"day_change_pct":0.0279},{"nav_date":"2015-01-22","nav":10.7461,"day_change_pct":0.0307},{"nav_date":"2015-01-21","nav":10.7428,"day_change_pct":0.0503},{"nav_date":"2015-01-20","nav":10.7374,"day_change_pct":-0.041},{"nav_date":"2015-01-19","nav":10.7418,"day_change_pct":0.041},{"nav_date":"2015-01-16","nav":10.7374,"day_change_pct":0.3402},{"nav_date":"2015-01-15","nav":10.701,"day_change_pct":0.3385},{"nav_date":"2015-01-14","nav":10.6649,"day_change_pct":0.0047}],"total":1324,"page":1,"page_size":250}