{"fund_details":{"scheme_code":113135,"scheme_name":"Franklin India Low Duration Fund - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01BU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":32.6071,"day_change_pct":0.2044},{"nav_date":"2022-08-05","nav":32.5406,"day_change_pct":0.0627},{"nav_date":"2022-08-04","nav":32.5202,"day_change_pct":0.012},{"nav_date":"2022-08-03","nav":32.5163,"day_change_pct":0.0123},{"nav_date":"2022-08-02","nav":32.5123,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":32.5084,"day_change_pct":0.0394},{"nav_date":"2022-07-29","nav":32.4956,"day_change_pct":0.0135},{"nav_date":"2022-07-28","nav":32.4912,"day_change_pct":0.0135},{"nav_date":"2022-07-27","nav":32.4868,"day_change_pct":0.0139},{"nav_date":"2022-07-26","nav":32.4823,"day_change_pct":0.0139},{"nav_date":"2022-07-25","nav":32.4778,"day_change_pct":0.041},{"nav_date":"2022-07-22","nav":32.4645,"day_change_pct":0.0139},{"nav_date":"2022-07-21","nav":32.46,"day_change_pct":0.0132},{"nav_date":"2022-07-20","nav":32.4557,"day_change_pct":0.0129},{"nav_date":"2022-07-19","nav":32.4515,"day_change_pct":0.0126},{"nav_date":"2022-07-18","nav":32.4474,"day_change_pct":0.0385},{"nav_date":"2022-07-15","nav":32.4349,"day_change_pct":0.0126},{"nav_date":"2022-07-14","nav":32.4308,"day_change_pct":0.0123},{"nav_date":"2022-07-13","nav":32.4268,"day_change_pct":0.0123},{"nav_date":"2022-07-12","nav":32.4228,"day_change_pct":0.0126},{"nav_date":"2022-07-11","nav":32.4187,"day_change_pct":0.038},{"nav_date":"2022-07-08","nav":32.4064,"day_change_pct":0.0127},{"nav_date":"2022-07-07","nav":32.4023,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":32.3983,"day_change_pct":0.0123},{"nav_date":"2022-07-05","nav":32.3943,"day_change_pct":0.0123},{"nav_date":"2022-07-04","nav":32.3903,"day_change_pct":0.0383},{"nav_date":"2022-07-01","nav":32.3779,"day_change_pct":0.0127},{"nav_date":"2022-06-30","nav":32.3738,"day_change_pct":0.0124},{"nav_date":"2022-06-29","nav":32.3698,"day_change_pct":0.0127},{"nav_date":"2022-06-28","nav":32.3657,"day_change_pct":0.0124},{"nav_date":"2022-06-27","nav":32.3617,"day_change_pct":0.038},{"nav_date":"2022-06-24","nav":32.3494,"day_change_pct":0.0127},{"nav_date":"2022-06-23","nav":32.3453,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":32.3412,"day_change_pct":0.0124},{"nav_date":"2022-06-21","nav":32.3372,"day_change_pct":0.0127},{"nav_date":"2022-06-20","nav":32.3331,"day_change_pct":0.0371},{"nav_date":"2022-06-17","nav":32.3211,"day_change_pct":0.0124},{"nav_date":"2022-06-16","nav":32.3171,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":32.3132,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":32.3093,"day_change_pct":0.0124},{"nav_date":"2022-06-13","nav":32.3053,"day_change_pct":0.0359},{"nav_date":"2022-06-10","nav":32.2937,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":32.2898,"day_change_pct":0.0118},{"nav_date":"2022-06-08","nav":32.286,"day_change_pct":0.0121},{"nav_date":"2022-06-07","nav":32.2821,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":32.2786,"day_change_pct":0.0322},{"nav_date":"2022-06-03","nav":32.2682,"day_change_pct":0.0105},{"nav_date":"2022-06-02","nav":32.2648,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":32.2613,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":32.2578,"day_change_pct":0.0112},{"nav_date":"2022-05-30","nav":32.2542,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":32.2434,"day_change_pct":0.0112},{"nav_date":"2022-05-26","nav":32.2398,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":32.2363,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":32.2328,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":32.2293,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":32.2186,"day_change_pct":0.0115},{"nav_date":"2022-05-19","nav":32.2149,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":32.2115,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":32.2081,"day_change_pct":0.0432},{"nav_date":"2022-05-13","nav":32.1942,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":32.1907,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":32.1873,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":32.1839,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":32.1804,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":32.1699,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":32.1664,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":32.1629,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":32.1566,"day_change_pct":0.0311},{"nav_date":"2022-04-29","nav":32.1466,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":32.1433,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":32.1401,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":32.1369,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":32.1337,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":32.1242,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":32.1211,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":32.1179,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":32.1149,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":32.1119,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":32.0962,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":32.0932,"day_change_pct":0.005},{"nav_date":"2022-04-11","nav":32.0916,"day_change_pct":0.0586},{"nav_date":"2022-04-08","nav":32.0728,"day_change_pct":0.0299},{"nav_date":"2022-04-07","nav":32.0632,"day_change_pct":0.0318},{"nav_date":"2022-04-06","nav":32.053,"day_change_pct":0.0318},{"nav_date":"2022-04-05","nav":32.0428,"day_change_pct":0.0406},{"nav_date":"2022-04-04","nav":32.0298,"day_change_pct":0.1275},{"nav_date":"2022-03-31","nav":31.989,"day_change_pct":0.0322},{"nav_date":"2022-03-30","nav":31.9787,"day_change_pct":0.0407},{"nav_date":"2022-03-29","nav":31.9657,"day_change_pct":0.0322},{"nav_date":"2022-03-28","nav":31.9554,"day_change_pct":0.0877},{"nav_date":"2022-03-25","nav":31.9274,"day_change_pct":0.0363},{"nav_date":"2022-03-24","nav":31.9158,"day_change_pct":18.4097},{"nav_date":"2022-03-23","nav":26.9537,"day_change_pct":0.0353},{"nav_date":"2022-03-22","nav":26.9442,"day_change_pct":0.0356},{"nav_date":"2022-03-21","nav":26.9346,"day_change_pct":0.1417},{"nav_date":"2022-03-17","nav":26.8965,"day_change_pct":0.0353},{"nav_date":"2022-03-16","nav":26.887,"day_change_pct":0.0153},{"nav_date":"2022-03-15","nav":26.8829,"day_change_pct":0.086},{"nav_date":"2022-03-14","nav":26.8598,"day_change_pct":0.1267},{"nav_date":"2022-03-11","nav":26.8258,"day_change_pct":0.0358},{"nav_date":"2022-03-10","nav":26.8162,"day_change_pct":0.0354},{"nav_date":"2022-03-09","nav":26.8067,"day_change_pct":0.0201},{"nav_date":"2022-03-08","nav":26.8013,"day_change_pct":0.0765},{"nav_date":"2022-03-07","nav":26.7808,"day_change_pct":0.0445},{"nav_date":"2022-03-04","nav":26.7689,"day_change_pct":0.0355},{"nav_date":"2022-03-03","nav":26.7594,"day_change_pct":-0.0426},{"nav_date":"2022-03-02","nav":26.7708,"day_change_pct":-0.0082},{"nav_date":"2022-02-28","nav":26.773,"day_change_pct":0.074},{"nav_date":"2022-02-25","nav":26.7532,"day_change_pct":-0.7582},{"nav_date":"2022-02-24","nav":26.9576,"day_change_pct":0.0334},{"nav_date":"2022-02-23","nav":26.9486,"day_change_pct":0.0873},{"nav_date":"2022-02-22","nav":26.9251,"day_change_pct":0.0334},{"nav_date":"2022-02-21","nav":26.9161,"day_change_pct":0.1008},{"nav_date":"2022-02-18","nav":26.889,"day_change_pct":0.1147},{"nav_date":"2022-02-17","nav":26.8582,"day_change_pct":0.0611},{"nav_date":"2022-02-16","nav":26.8418,"day_change_pct":0.0339},{"nav_date":"2022-02-15","nav":26.8327,"day_change_pct":0.0336},{"nav_date":"2022-02-14","nav":26.8237,"day_change_pct":0.1292},{"nav_date":"2022-02-11","nav":26.7891,"day_change_pct":0.0613},{"nav_date":"2022-02-10","nav":26.7727,"day_change_pct":0.1436},{"nav_date":"2022-02-09","nav":26.7343,"day_change_pct":0.018},{"nav_date":"2022-02-08","nav":26.7295,"day_change_pct":0.1532},{"nav_date":"2022-02-04","nav":26.6886,"day_change_pct":0.0731},{"nav_date":"2022-02-03","nav":26.6691,"day_change_pct":0.0341},{"nav_date":"2022-02-02","nav":26.66,"day_change_pct":-0.0214},{"nav_date":"2022-02-01","nav":26.6657,"day_change_pct":-0.0779},{"nav_date":"2022-01-31","nav":26.6865,"day_change_pct":0.1306},{"nav_date":"2022-01-28","nav":26.6517,"day_change_pct":0.0342},{"nav_date":"2022-01-27","nav":26.6426,"day_change_pct":0.0345},{"nav_date":"2022-01-25","nav":26.6334,"day_change_pct":0.0342},{"nav_date":"2022-01-24","nav":26.6243,"day_change_pct":0.0966},{"nav_date":"2022-01-21","nav":26.5986,"day_change_pct":0.0342},{"nav_date":"2022-01-20","nav":26.5895,"day_change_pct":0.0342},{"nav_date":"2022-01-19","nav":26.5804,"day_change_pct":0.0629},{"nav_date":"2022-01-18","nav":26.5637,"day_change_pct":0.0512},{"nav_date":"2022-01-17","nav":26.5501,"day_change_pct":0.1059},{"nav_date":"2022-01-14","nav":26.522,"day_change_pct":0.0336},{"nav_date":"2022-01-13","nav":26.5131,"day_change_pct":0.063},{"nav_date":"2022-01-12","nav":26.4964,"day_change_pct":0.034},{"nav_date":"2022-01-11","nav":26.4874,"day_change_pct":0.0631},{"nav_date":"2022-01-10","nav":26.4707,"day_change_pct":-0.0747},{"nav_date":"2022-01-07","nav":26.4905,"day_change_pct":0.0336},{"nav_date":"2022-01-06","nav":26.4816,"day_change_pct":0.0332},{"nav_date":"2022-01-05","nav":26.4728,"day_change_pct":0.0042},{"nav_date":"2022-01-04","nav":26.4717,"day_change_pct":-0.0023},{"nav_date":"2022-01-03","nav":26.4723,"day_change_pct":0.1123},{"nav_date":"2021-12-31","nav":26.4426,"day_change_pct":0.0337},{"nav_date":"2021-12-30","nav":26.4337,"day_change_pct":0.1178},{"nav_date":"2021-12-29","nav":26.4026,"day_change_pct":-0.0265},{"nav_date":"2021-12-28","nav":26.4096,"day_change_pct":-0.0568},{"nav_date":"2021-12-27","nav":26.4246,"day_change_pct":0.1008},{"nav_date":"2021-12-24","nav":26.398,"day_change_pct":0.0337},{"nav_date":"2021-12-23","nav":26.3891,"day_change_pct":0.0334},{"nav_date":"2021-12-22","nav":26.3803,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":26.3795,"day_change_pct":-0.0277},{"nav_date":"2021-12-20","nav":26.3868,"day_change_pct":0.0694},{"nav_date":"2021-12-17","nav":26.3685,"day_change_pct":0.033},{"nav_date":"2021-12-16","nav":26.3598,"day_change_pct":0.0027},{"nav_date":"2021-12-15","nav":26.3591,"day_change_pct":0.033},{"nav_date":"2021-12-14","nav":26.3504,"day_change_pct":0.0334},{"nav_date":"2021-12-13","nav":26.3416,"day_change_pct":0.0798},{"nav_date":"2021-12-10","nav":26.3206,"day_change_pct":-0.0049},{"nav_date":"2021-12-09","nav":26.3219,"day_change_pct":0.0331},{"nav_date":"2021-12-08","nav":26.3132,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":26.3046,"day_change_pct":0.0331},{"nav_date":"2021-12-06","nav":26.2959,"day_change_pct":0.1055},{"nav_date":"2021-12-03","nav":26.2682,"day_change_pct":0.0327},{"nav_date":"2021-12-02","nav":26.2596,"day_change_pct":0.0648},{"nav_date":"2021-12-01","nav":26.2426,"day_change_pct":0.0648},{"nav_date":"2021-11-30","nav":26.2256,"day_change_pct":2.5487},{"nav_date":"2021-11-29","nav":25.5738,"day_change_pct":0.1143},{"nav_date":"2021-11-26","nav":25.5446,"day_change_pct":0.0067},{"nav_date":"2021-11-25","nav":25.5429,"day_change_pct":0.038},{"nav_date":"2021-11-24","nav":25.5332,"day_change_pct":-0.0877},{"nav_date":"2021-11-23","nav":25.5556,"day_change_pct":0.0505},{"nav_date":"2021-11-22","nav":25.5427,"day_change_pct":0.1675},{"nav_date":"2021-11-18","nav":25.5,"day_change_pct":0.0561},{"nav_date":"2021-11-17","nav":25.4857,"day_change_pct":0.011},{"nav_date":"2021-11-16","nav":25.4829,"day_change_pct":0.0479},{"nav_date":"2021-11-15","nav":25.4707,"day_change_pct":0.0825},{"nav_date":"2021-11-12","nav":25.4497,"day_change_pct":0.0271},{"nav_date":"2021-11-11","nav":25.4428,"day_change_pct":0.0275},{"nav_date":"2021-11-10","nav":25.4358,"day_change_pct":0.0275},{"nav_date":"2021-11-09","nav":25.4288,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":25.4219,"day_change_pct":0.1383},{"nav_date":"2021-11-03","nav":25.3868,"day_change_pct":0.0276},{"nav_date":"2021-11-02","nav":25.3798,"day_change_pct":0.0276},{"nav_date":"2021-11-01","nav":25.3728,"day_change_pct":0.0544},{"nav_date":"2021-10-29","nav":25.359,"day_change_pct":-0.0276},{"nav_date":"2021-10-28","nav":25.366,"day_change_pct":0.0272},{"nav_date":"2021-10-27","nav":25.3591,"day_change_pct":0.0063},{"nav_date":"2021-10-26","nav":25.3575,"day_change_pct":0.0276},{"nav_date":"2021-10-25","nav":25.3505,"day_change_pct":0.0825},{"nav_date":"2021-10-22","nav":25.3296,"day_change_pct":0.0276},{"nav_date":"2021-10-21","nav":25.3226,"day_change_pct":0.0277},{"nav_date":"2021-10-20","nav":25.3156,"day_change_pct":0.0119},{"nav_date":"2021-10-18","nav":25.3126,"day_change_pct":0.1123},{"nav_date":"2021-10-14","nav":25.2842,"day_change_pct":0.0281},{"nav_date":"2021-10-13","nav":25.2771,"day_change_pct":0.0293},{"nav_date":"2021-10-12","nav":25.2697,"day_change_pct":0.0281},{"nav_date":"2021-10-11","nav":25.2626,"day_change_pct":0.0626},{"nav_date":"2021-10-08","nav":25.2468,"day_change_pct":0.0277},{"nav_date":"2021-10-07","nav":25.2398,"day_change_pct":0.0059},{"nav_date":"2021-10-06","nav":25.2383,"day_change_pct":0.0059},{"nav_date":"2021-10-05","nav":25.2368,"day_change_pct":-0.0257},{"nav_date":"2021-10-04","nav":25.2433,"day_change_pct":0.1142},{"nav_date":"2021-10-01","nav":25.2145,"day_change_pct":0.182},{"nav_date":"2021-09-30","nav":25.1687,"day_change_pct":0.0354},{"nav_date":"2021-09-29","nav":25.1598,"day_change_pct":3.9077},{"nav_date":"2021-09-28","nav":24.2136,"day_change_pct":0.0347},{"nav_date":"2021-09-27","nav":24.2052,"day_change_pct":0.1055},{"nav_date":"2021-09-24","nav":24.1797,"day_change_pct":0.0348},{"nav_date":"2021-09-23","nav":24.1713,"day_change_pct":0.0348},{"nav_date":"2021-09-22","nav":24.1629,"day_change_pct":0.0228},{"nav_date":"2021-09-21","nav":24.1574,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":24.1553,"day_change_pct":0.1036},{"nav_date":"2021-09-17","nav":24.1303,"day_change_pct":0.0348},{"nav_date":"2021-09-16","nav":24.1219,"day_change_pct":0.0104},{"nav_date":"2021-09-15","nav":24.1194,"day_change_pct":0.0415},{"nav_date":"2021-09-14","nav":24.1094,"day_change_pct":0.0361},{"nav_date":"2021-09-13","nav":24.1007,"day_change_pct":0.1438},{"nav_date":"2021-09-09","nav":24.0661,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":24.0632,"day_change_pct":0.0324},{"nav_date":"2021-09-07","nav":24.0554,"day_change_pct":0.0353},{"nav_date":"2021-09-06","nav":24.0469,"day_change_pct":0.1078},{"nav_date":"2021-09-03","nav":24.021,"day_change_pct":0.0487},{"nav_date":"2021-09-02","nav":24.0093,"day_change_pct":0.0546},{"nav_date":"2021-09-01","nav":23.9962,"day_change_pct":0.093},{"nav_date":"2021-08-31","nav":23.9739,"day_change_pct":0.0789},{"nav_date":"2021-08-30","nav":23.955,"day_change_pct":0.2788},{"nav_date":"2021-08-27","nav":23.8884,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":23.8844,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":23.881,"day_change_pct":0.0155},{"nav_date":"2021-08-24","nav":23.8773,"day_change_pct":0.0168},{"nav_date":"2021-08-23","nav":23.8733,"day_change_pct":0.0499},{"nav_date":"2021-08-20","nav":23.8614,"day_change_pct":0.0453},{"nav_date":"2021-08-18","nav":23.8506,"day_change_pct":0.0235},{"nav_date":"2021-08-17","nav":23.845,"day_change_pct":0.0923},{"nav_date":"2021-08-13","nav":23.823,"day_change_pct":0.037},{"nav_date":"2021-08-12","nav":23.8142,"day_change_pct":0.0428},{"nav_date":"2021-08-11","nav":23.804,"day_change_pct":0.0059},{"nav_date":"2021-08-10","nav":23.8026,"day_change_pct":0.0353},{"nav_date":"2021-08-09","nav":23.7942,"day_change_pct":0.0753},{"nav_date":"2021-08-06","nav":23.7763,"day_change_pct":-0.0135},{"nav_date":"2021-08-05","nav":23.7795,"day_change_pct":0.0303},{"nav_date":"2021-08-04","nav":23.7723,"day_change_pct":0.0278},{"nav_date":"2021-08-03","nav":23.7657,"day_change_pct":0.0547},{"nav_date":"2021-08-02","nav":23.7527,"day_change_pct":0.0733},{"nav_date":"2021-07-30","nav":23.7353,"day_change_pct":0.0388}],"total":2903,"page":1,"page_size":250}