{"fund_details":{"scheme_code":113134,"scheme_name":"Tata Aggressive Hybrid Fund- Regular Plan - Monthly Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01CS2","isin_reinvest":"INF277K01CW4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":78.3801,"day_change_pct":0.3649},{"nav_date":"2026-09-16","nav":78.0951,"day_change_pct":0.1745},{"nav_date":"2026-09-15","nav":77.9591,"day_change_pct":-1.6351},{"nav_date":"2026-09-11","nav":79.255,"day_change_pct":-0.2685},{"nav_date":"2026-09-10","nav":79.4684,"day_change_pct":-0.054},{"nav_date":"2026-09-09","nav":79.5113,"day_change_pct":-0.2886},{"nav_date":"2026-09-08","nav":79.7414,"day_change_pct":-0.1194},{"nav_date":"2026-09-07","nav":79.8367,"day_change_pct":-0.3925},{"nav_date":"2026-09-04","nav":80.1513,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":80.1293,"day_change_pct":-1.0188},{"nav_date":"2026-09-02","nav":80.9541,"day_change_pct":-0.3681},{"nav_date":"2026-09-01","nav":81.2532,"day_change_pct":-0.466},{"nav_date":"2026-08-31","nav":81.6336,"day_change_pct":-0.5754},{"nav_date":"2026-08-28","nav":82.106,"day_change_pct":0.1277},{"nav_date":"2026-08-27","nav":82.0013,"day_change_pct":-0.1822},{"nav_date":"2026-08-26","nav":82.151,"day_change_pct":-0.2989},{"nav_date":"2026-08-25","nav":82.3973,"day_change_pct":0.4674},{"nav_date":"2026-08-24","nav":82.014,"day_change_pct":-0.2052},{"nav_date":"2026-08-21","nav":82.1826,"day_change_pct":-0.1377},{"nav_date":"2026-08-20","nav":82.2959,"day_change_pct":0.458},{"nav_date":"2026-08-19","nav":81.9207,"day_change_pct":-0.1189},{"nav_date":"2026-08-18","nav":82.0182,"day_change_pct":-0.287},{"nav_date":"2026-08-17","nav":82.2543,"day_change_pct":-0.1842},{"nav_date":"2026-08-14","nav":82.4061,"day_change_pct":-0.0768},{"nav_date":"2026-08-13","nav":82.4694,"day_change_pct":0.0042},{"nav_date":"2026-08-12","nav":82.4659,"day_change_pct":0.1135},{"nav_date":"2026-08-11","nav":82.3724,"day_change_pct":-0.2312},{"nav_date":"2026-08-10","nav":82.5633,"day_change_pct":0.1648},{"nav_date":"2026-08-07","nav":82.4275,"day_change_pct":0.1149},{"nav_date":"2026-08-06","nav":82.3329,"day_change_pct":-0.8717},{"nav_date":"2026-08-05","nav":83.0569,"day_change_pct":0.1941},{"nav_date":"2026-08-04","nav":82.896,"day_change_pct":-0.3366},{"nav_date":"2026-08-03","nav":83.176,"day_change_pct":1.1506},{"nav_date":"2026-07-31","nav":82.2299,"day_change_pct":0.2157},{"nav_date":"2026-07-30","nav":82.0529,"day_change_pct":-0.0611},{"nav_date":"2026-07-29","nav":82.1031,"day_change_pct":0.6315},{"nav_date":"2026-07-28","nav":81.5879,"day_change_pct":-0.1562},{"nav_date":"2026-07-27","nav":81.7155,"day_change_pct":0.6987},{"nav_date":"2026-07-24","nav":81.1485,"day_change_pct":-0.1013},{"nav_date":"2026-07-23","nav":81.2308,"day_change_pct":-0.5362},{"nav_date":"2026-07-22","nav":81.6687,"day_change_pct":-0.7444},{"nav_date":"2026-07-21","nav":82.2812,"day_change_pct":0.1017},{"nav_date":"2026-07-20","nav":82.1976,"day_change_pct":-0.1326},{"nav_date":"2026-07-17","nav":82.3067,"day_change_pct":0.2956},{"nav_date":"2026-07-16","nav":82.0641,"day_change_pct":0.1313},{"nav_date":"2026-07-15","nav":81.9565,"day_change_pct":0.3205},{"nav_date":"2026-07-14","nav":81.6947,"day_change_pct":-0.4287},{"nav_date":"2026-07-13","nav":82.0464,"day_change_pct":0.0865},{"nav_date":"2026-07-10","nav":81.9755,"day_change_pct":0.8414},{"nav_date":"2026-07-09","nav":81.2915,"day_change_pct":0.5316},{"nav_date":"2026-07-08","nav":80.8616,"day_change_pct":-1.4774},{"nav_date":"2026-07-07","nav":82.0742,"day_change_pct":-0.1775},{"nav_date":"2026-07-06","nav":82.2201,"day_change_pct":0.1432},{"nav_date":"2026-07-03","nav":82.1025,"day_change_pct":-0.0704},{"nav_date":"2026-07-02","nav":82.1603,"day_change_pct":-0.5828},{"nav_date":"2026-07-01","nav":82.6419,"day_change_pct":0.5139},{"nav_date":"2026-06-30","nav":82.2194,"day_change_pct":0.2706},{"nav_date":"2026-06-29","nav":81.9975,"day_change_pct":-0.6164},{"nav_date":"2026-06-25","nav":82.5061,"day_change_pct":0.0801},{"nav_date":"2026-06-24","nav":82.4401,"day_change_pct":0.5723},{"nav_date":"2026-06-23","nav":81.971,"day_change_pct":-0.9525},{"nav_date":"2026-06-22","nav":82.7593,"day_change_pct":0.3957},{"nav_date":"2026-06-19","nav":82.4331,"day_change_pct":-0.0196},{"nav_date":"2026-06-18","nav":82.4493,"day_change_pct":0.2198},{"nav_date":"2026-06-17","nav":82.2685,"day_change_pct":0.3411},{"nav_date":"2026-06-16","nav":81.9888,"day_change_pct":0.1977},{"nav_date":"2026-06-15","nav":81.827,"day_change_pct":1.3029},{"nav_date":"2026-06-12","nav":80.7746,"day_change_pct":1.45},{"nav_date":"2026-06-11","nav":79.6201,"day_change_pct":-0.2903},{"nav_date":"2026-06-10","nav":79.8519,"day_change_pct":-0.4257},{"nav_date":"2026-06-09","nav":80.1933,"day_change_pct":0.914},{"nav_date":"2026-06-08","nav":79.467,"day_change_pct":-0.7563},{"nav_date":"2026-06-05","nav":80.0726,"day_change_pct":0.1234},{"nav_date":"2026-06-04","nav":79.9739,"day_change_pct":-1.0113},{"nav_date":"2026-06-03","nav":80.7909,"day_change_pct":-0.124},{"nav_date":"2026-06-02","nav":80.8912,"day_change_pct":0.5513},{"nav_date":"2026-06-01","nav":80.4477,"day_change_pct":-0.7579},{"nav_date":"2026-05-29","nav":81.0621,"day_change_pct":-0.7074},{"nav_date":"2026-05-27","nav":81.6396,"day_change_pct":0.3266},{"nav_date":"2026-05-26","nav":81.3738,"day_change_pct":-0.1399},{"nav_date":"2026-05-25","nav":81.4878,"day_change_pct":0.8703},{"nav_date":"2026-05-22","nav":80.7847,"day_change_pct":0.684},{"nav_date":"2026-05-21","nav":80.2359,"day_change_pct":0.0317},{"nav_date":"2026-05-20","nav":80.2105,"day_change_pct":0.1532},{"nav_date":"2026-05-19","nav":80.0878,"day_change_pct":0.037},{"nav_date":"2026-05-18","nav":80.0582,"day_change_pct":-0.2399},{"nav_date":"2026-05-15","nav":80.2507,"day_change_pct":-0.0674},{"nav_date":"2026-05-14","nav":80.3048,"day_change_pct":0.787},{"nav_date":"2026-05-13","nav":79.6777,"day_change_pct":0.2689},{"nav_date":"2026-05-12","nav":79.464,"day_change_pct":-1.665},{"nav_date":"2026-05-11","nav":80.8095,"day_change_pct":-1.0141},{"nav_date":"2026-05-08","nav":81.6374,"day_change_pct":-0.6327},{"nav_date":"2026-05-07","nav":82.1572,"day_change_pct":-0.9139},{"nav_date":"2026-05-06","nav":82.915,"day_change_pct":1.0036},{"nav_date":"2026-05-05","nav":82.0911,"day_change_pct":-0.0405},{"nav_date":"2026-05-04","nav":82.1244,"day_change_pct":0.2187},{"nav_date":"2026-04-30","nav":81.9452,"day_change_pct":-0.7949},{"nav_date":"2026-04-29","nav":82.6018,"day_change_pct":0.7307},{"nav_date":"2026-04-28","nav":82.0026,"day_change_pct":-0.3167},{"nav_date":"2026-04-27","nav":82.2631,"day_change_pct":0.7815},{"nav_date":"2026-04-24","nav":81.6252,"day_change_pct":-0.8268},{"nav_date":"2026-04-23","nav":82.3057,"day_change_pct":-0.7298},{"nav_date":"2026-04-22","nav":82.9108,"day_change_pct":-0.2787},{"nav_date":"2026-04-21","nav":83.1425,"day_change_pct":0.7939},{"nav_date":"2026-04-20","nav":82.4876,"day_change_pct":-0.1653},{"nav_date":"2026-04-17","nav":82.6242,"day_change_pct":0.4499},{"nav_date":"2026-04-16","nav":82.2541,"day_change_pct":0.2117},{"nav_date":"2026-04-15","nav":82.0803,"day_change_pct":1.1848},{"nav_date":"2026-04-13","nav":81.1192,"day_change_pct":-0.56},{"nav_date":"2026-04-10","nav":81.576,"day_change_pct":1.223},{"nav_date":"2026-04-09","nav":80.5904,"day_change_pct":-0.5814},{"nav_date":"2026-04-08","nav":81.0617,"day_change_pct":3.1766},{"nav_date":"2026-04-07","nav":78.566,"day_change_pct":0.3609},{"nav_date":"2026-04-06","nav":78.2835,"day_change_pct":0.9886},{"nav_date":"2026-04-02","nav":77.5172,"day_change_pct":-1.0265},{"nav_date":"2026-04-01","nav":78.3212,"day_change_pct":1.4705},{"nav_date":"2026-03-31","nav":77.1862,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":77.1866,"day_change_pct":-1.7298},{"nav_date":"2026-03-27","nav":78.5453,"day_change_pct":-1.7745},{"nav_date":"2026-03-25","nav":79.9643,"day_change_pct":1.505},{"nav_date":"2026-03-24","nav":78.7787,"day_change_pct":1.291},{"nav_date":"2026-03-23","nav":77.7746,"day_change_pct":-2.3496},{"nav_date":"2026-03-20","nav":79.646,"day_change_pct":0.4449},{"nav_date":"2026-03-19","nav":79.2932,"day_change_pct":-2.2823},{"nav_date":"2026-03-18","nav":81.1452,"day_change_pct":0.7876},{"nav_date":"2026-03-17","nav":80.5111,"day_change_pct":0.5621},{"nav_date":"2026-03-16","nav":80.0611,"day_change_pct":0.4436},{"nav_date":"2026-03-13","nav":79.7075,"day_change_pct":-1.7727},{"nav_date":"2026-03-12","nav":81.146,"day_change_pct":-0.9044},{"nav_date":"2026-03-11","nav":81.8866,"day_change_pct":-1.1256},{"nav_date":"2026-03-10","nav":82.8188,"day_change_pct":0.9674},{"nav_date":"2026-03-09","nav":82.0253,"day_change_pct":-1.4474},{"nav_date":"2026-03-06","nav":83.23,"day_change_pct":-0.9102},{"nav_date":"2026-03-05","nav":83.9945,"day_change_pct":0.4152},{"nav_date":"2026-03-04","nav":83.6472,"day_change_pct":-1.394},{"nav_date":"2026-03-02","nav":84.8297,"day_change_pct":-1.1818},{"nav_date":"2026-02-27","nav":85.8442,"day_change_pct":-1.0722},{"nav_date":"2026-02-26","nav":86.7746,"day_change_pct":0.2687},{"nav_date":"2026-02-25","nav":86.5421,"day_change_pct":0.0785},{"nav_date":"2026-02-24","nav":86.4742,"day_change_pct":-0.4977},{"nav_date":"2026-02-23","nav":86.9067,"day_change_pct":0.2802},{"nav_date":"2026-02-20","nav":86.6639,"day_change_pct":0.226},{"nav_date":"2026-02-19","nav":86.4685,"day_change_pct":-0.981},{"nav_date":"2026-02-18","nav":87.3252,"day_change_pct":0.4204},{"nav_date":"2026-02-17","nav":86.9596,"day_change_pct":0.3145},{"nav_date":"2026-02-16","nav":86.687,"day_change_pct":0.4135},{"nav_date":"2026-02-13","nav":86.33,"day_change_pct":-1.0584},{"nav_date":"2026-02-12","nav":87.2535,"day_change_pct":-0.3217},{"nav_date":"2026-02-11","nav":87.5351,"day_change_pct":0.0327},{"nav_date":"2026-02-10","nav":87.5065,"day_change_pct":0.2378},{"nav_date":"2026-02-09","nav":87.2989,"day_change_pct":0.8207},{"nav_date":"2026-02-06","nav":86.5883,"day_change_pct":0.1806},{"nav_date":"2026-02-05","nav":86.4322,"day_change_pct":-0.806},{"nav_date":"2026-02-04","nav":87.1345,"day_change_pct":0.1559},{"nav_date":"2026-02-03","nav":86.9989,"day_change_pct":1.8658},{"nav_date":"2026-02-02","nav":85.4054,"day_change_pct":-0.683},{"nav_date":"2026-01-30","nav":85.9927,"day_change_pct":-0.1734},{"nav_date":"2026-01-29","nav":86.1421,"day_change_pct":0.3544},{"nav_date":"2026-01-28","nav":85.8379,"day_change_pct":0.5407},{"nav_date":"2026-01-27","nav":85.3763,"day_change_pct":0.1637},{"nav_date":"2026-01-23","nav":85.2368,"day_change_pct":-0.979},{"nav_date":"2026-01-22","nav":86.0795,"day_change_pct":0.5824},{"nav_date":"2026-01-21","nav":85.5811,"day_change_pct":-0.3231},{"nav_date":"2026-01-20","nav":85.8585,"day_change_pct":-1.2515},{"nav_date":"2026-01-19","nav":86.9466,"day_change_pct":-0.6656},{"nav_date":"2026-01-16","nav":87.5292,"day_change_pct":0.2913},{"nav_date":"2026-01-14","nav":87.275,"day_change_pct":0.0232},{"nav_date":"2026-01-13","nav":87.2548,"day_change_pct":-0.2526},{"nav_date":"2026-01-12","nav":87.4758,"day_change_pct":0.2121},{"nav_date":"2026-01-09","nav":87.2907,"day_change_pct":-0.7546},{"nav_date":"2026-01-08","nav":87.9544,"day_change_pct":-1.4749},{"nav_date":"2026-01-07","nav":89.2711,"day_change_pct":-0.0357},{"nav_date":"2026-01-06","nav":89.303,"day_change_pct":-0.0974},{"nav_date":"2026-01-05","nav":89.3901,"day_change_pct":-0.3004},{"nav_date":"2026-01-02","nav":89.6594,"day_change_pct":0.4514},{"nav_date":"2026-01-01","nav":89.2565,"day_change_pct":0.1951},{"nav_date":"2025-12-31","nav":89.0827,"day_change_pct":0.5577},{"nav_date":"2025-12-30","nav":88.5886,"day_change_pct":0.2401},{"nav_date":"2025-12-29","nav":88.3764,"day_change_pct":-0.3992},{"nav_date":"2025-12-26","nav":88.7306,"day_change_pct":-0.1982},{"nav_date":"2025-12-24","nav":88.9068,"day_change_pct":-0.0394},{"nav_date":"2025-12-23","nav":88.9418,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":88.9579,"day_change_pct":0.6424},{"nav_date":"2025-12-19","nav":88.3901,"day_change_pct":0.5436},{"nav_date":"2025-12-18","nav":87.9122,"day_change_pct":-0.0356},{"nav_date":"2025-12-17","nav":87.9435,"day_change_pct":-0.1656},{"nav_date":"2025-12-16","nav":88.0894,"day_change_pct":-0.133},{"nav_date":"2025-12-15","nav":88.2067,"day_change_pct":-0.0776},{"nav_date":"2025-12-12","nav":88.2752,"day_change_pct":0.5215},{"nav_date":"2025-12-11","nav":87.8172,"day_change_pct":0.52},{"nav_date":"2025-12-10","nav":87.3629,"day_change_pct":-0.2201},{"nav_date":"2025-12-09","nav":87.5556,"day_change_pct":-0.0046},{"nav_date":"2025-12-08","nav":87.5596,"day_change_pct":-0.8941},{"nav_date":"2025-12-05","nav":88.3495,"day_change_pct":0.5817},{"nav_date":"2025-12-04","nav":87.8385,"day_change_pct":-0.3582},{"nav_date":"2025-12-03","nav":88.1543,"day_change_pct":-0.3361},{"nav_date":"2025-12-02","nav":88.4516,"day_change_pct":-0.3506},{"nav_date":"2025-12-01","nav":88.7628,"day_change_pct":-0.0899},{"nav_date":"2025-11-28","nav":88.8427,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":88.8533,"day_change_pct":-0.108},{"nav_date":"2025-11-26","nav":88.9494,"day_change_pct":0.9411},{"nav_date":"2025-11-25","nav":88.1201,"day_change_pct":0.1273},{"nav_date":"2025-11-24","nav":88.0081,"day_change_pct":-0.551},{"nav_date":"2025-11-21","nav":88.4957,"day_change_pct":-0.3427},{"nav_date":"2025-11-20","nav":88.8,"day_change_pct":0.3543},{"nav_date":"2025-11-19","nav":88.4865,"day_change_pct":0.0681},{"nav_date":"2025-11-18","nav":88.4263,"day_change_pct":-0.3456},{"nav_date":"2025-11-17","nav":88.733,"day_change_pct":0.3116},{"nav_date":"2025-11-14","nav":88.4574,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":88.4633,"day_change_pct":0.0144},{"nav_date":"2025-11-12","nav":88.4506,"day_change_pct":0.3869},{"nav_date":"2025-11-11","nav":88.1097,"day_change_pct":0.2101},{"nav_date":"2025-11-10","nav":87.925,"day_change_pct":0.2854},{"nav_date":"2025-11-07","nav":87.6748,"day_change_pct":-0.4892},{"nav_date":"2025-11-06","nav":88.1058,"day_change_pct":-0.2704},{"nav_date":"2025-11-04","nav":88.3447,"day_change_pct":-0.4045},{"nav_date":"2025-11-03","nav":88.7035,"day_change_pct":0.2203},{"nav_date":"2025-10-31","nav":88.5085,"day_change_pct":-0.385},{"nav_date":"2025-10-30","nav":88.8506,"day_change_pct":-0.3297},{"nav_date":"2025-10-29","nav":89.1445,"day_change_pct":0.5157},{"nav_date":"2025-10-28","nav":88.6871,"day_change_pct":-0.1123},{"nav_date":"2025-10-27","nav":88.7868,"day_change_pct":0.5531},{"nav_date":"2025-10-24","nav":88.2984,"day_change_pct":-0.3357},{"nav_date":"2025-10-23","nav":88.5958,"day_change_pct":0.1201},{"nav_date":"2025-10-20","nav":88.4895,"day_change_pct":0.7356},{"nav_date":"2025-10-17","nav":87.8433,"day_change_pct":0.1467},{"nav_date":"2025-10-16","nav":87.7146,"day_change_pct":0.6365},{"nav_date":"2025-10-15","nav":87.1598,"day_change_pct":0.5799},{"nav_date":"2025-10-14","nav":86.6573,"day_change_pct":-0.3459},{"nav_date":"2025-10-13","nav":86.9581,"day_change_pct":-0.2386},{"nav_date":"2025-10-10","nav":87.1661,"day_change_pct":0.4257},{"nav_date":"2025-10-09","nav":86.7966,"day_change_pct":0.4239},{"nav_date":"2025-10-08","nav":86.4302,"day_change_pct":-0.2196},{"nav_date":"2025-10-07","nav":86.6204,"day_change_pct":0.0047},{"nav_date":"2025-10-06","nav":86.6163,"day_change_pct":0.355},{"nav_date":"2025-10-03","nav":86.3099,"day_change_pct":0.0476},{"nav_date":"2025-10-01","nav":86.2688,"day_change_pct":0.5435},{"nav_date":"2025-09-30","nav":85.8025,"day_change_pct":-0.1602},{"nav_date":"2025-09-29","nav":85.9402,"day_change_pct":-0.0423},{"nav_date":"2025-09-26","nav":85.9766,"day_change_pct":-0.7052},{"nav_date":"2025-09-25","nav":86.5872,"day_change_pct":-0.4366},{"nav_date":"2025-09-24","nav":86.9669,"day_change_pct":-0.3558},{"nav_date":"2025-09-23","nav":87.2774,"day_change_pct":-0.1959},{"nav_date":"2025-09-22","nav":87.4487,"day_change_pct":-0.4775},{"nav_date":"2025-09-19","nav":87.8683,"day_change_pct":0.0077},{"nav_date":"2025-09-18","nav":87.8615,"day_change_pct":0.1905},{"nav_date":"2025-09-17","nav":87.6944,"day_change_pct":0.3255},{"nav_date":"2025-09-16","nav":87.4099,"day_change_pct":0.4782},{"nav_date":"2025-09-15","nav":86.9939,"day_change_pct":0.1046},{"nav_date":"2025-09-12","nav":86.903,"day_change_pct":0.2568}],"total":3977,"page":1,"page_size":250}