{"fund_details":{"scheme_code":113130,"scheme_name":"Religare Fixed Maturity Plan - Series III - Plan A to F - Plan C (370 Days) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01BJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-25","nav":10.7285,"day_change_pct":0.0541},{"nav_date":"2011-07-22","nav":10.7227,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.7207,"day_change_pct":0.0215},{"nav_date":"2011-07-20","nav":10.7184,"day_change_pct":0.0215},{"nav_date":"2011-07-19","nav":10.7161,"day_change_pct":0.0215},{"nav_date":"2011-07-18","nav":10.7138,"day_change_pct":0.0644},{"nav_date":"2011-07-15","nav":10.7069,"day_change_pct":0.0215},{"nav_date":"2011-07-14","nav":10.7046,"day_change_pct":0.0215},{"nav_date":"2011-07-13","nav":10.7023,"day_change_pct":0.0215},{"nav_date":"2011-07-12","nav":10.7,"day_change_pct":0.0224},{"nav_date":"2011-07-11","nav":10.6976,"day_change_pct":0.0674},{"nav_date":"2011-07-08","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2011-07-07","nav":10.688,"day_change_pct":0.0356},{"nav_date":"2011-07-06","nav":10.6842,"day_change_pct":0.0225},{"nav_date":"2011-07-05","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2011-07-04","nav":10.6793,"day_change_pct":0.0928},{"nav_date":"2011-06-30","nav":10.6694,"day_change_pct":0.0225},{"nav_date":"2011-06-29","nav":10.667,"day_change_pct":0.0234},{"nav_date":"2011-06-28","nav":10.6645,"day_change_pct":0.0234},{"nav_date":"2011-06-27","nav":10.662,"day_change_pct":0.0695},{"nav_date":"2011-06-24","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2011-06-23","nav":10.6521,"day_change_pct":0.0225},{"nav_date":"2011-06-22","nav":10.6497,"day_change_pct":0.0038},{"nav_date":"2011-06-21","nav":10.6493,"day_change_pct":0.0225},{"nav_date":"2011-06-20","nav":10.6469,"day_change_pct":0.0667},{"nav_date":"2011-06-17","nav":10.6398,"day_change_pct":0.0235},{"nav_date":"2011-06-16","nav":10.6373,"day_change_pct":0.0226},{"nav_date":"2011-06-15","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2011-06-14","nav":10.6325,"day_change_pct":0.0226},{"nav_date":"2011-06-13","nav":10.6301,"day_change_pct":0.0678},{"nav_date":"2011-06-10","nav":10.6229,"day_change_pct":0.0226},{"nav_date":"2011-06-09","nav":10.6205,"day_change_pct":0.0226},{"nav_date":"2011-06-08","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2011-06-07","nav":10.6157,"day_change_pct":0.0226},{"nav_date":"2011-06-06","nav":10.6133,"day_change_pct":0.0669},{"nav_date":"2011-06-03","nav":10.6062,"day_change_pct":0.0226},{"nav_date":"2011-06-02","nav":10.6038,"day_change_pct":0.0189},{"nav_date":"2011-06-01","nav":10.6018,"day_change_pct":0.0226},{"nav_date":"2011-05-31","nav":10.5994,"day_change_pct":0.0226},{"nav_date":"2011-05-30","nav":10.597,"day_change_pct":0.067},{"nav_date":"2011-05-27","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2011-05-26","nav":10.5875,"day_change_pct":0.0217},{"nav_date":"2011-05-25","nav":10.5852,"day_change_pct":0.0227},{"nav_date":"2011-05-24","nav":10.5828,"day_change_pct":0.0227},{"nav_date":"2011-05-23","nav":10.5804,"day_change_pct":0.0681},{"nav_date":"2011-05-20","nav":10.5732,"day_change_pct":0.0227},{"nav_date":"2011-05-19","nav":10.5708,"day_change_pct":0.0227},{"nav_date":"2011-05-18","nav":10.5684,"day_change_pct":0.0454},{"nav_date":"2011-05-16","nav":10.5636,"day_change_pct":0.0673},{"nav_date":"2011-05-13","nav":10.5565,"day_change_pct":0.0227},{"nav_date":"2011-05-12","nav":10.5541,"day_change_pct":0.0227},{"nav_date":"2011-05-11","nav":10.5517,"day_change_pct":0.0228},{"nav_date":"2011-05-10","nav":10.5493,"day_change_pct":0.0228},{"nav_date":"2011-05-09","nav":10.5469,"day_change_pct":0.0683},{"nav_date":"2011-05-06","nav":10.5397,"day_change_pct":0.0228},{"nav_date":"2011-05-05","nav":10.5373,"day_change_pct":0.0228},{"nav_date":"2011-05-04","nav":10.5349,"day_change_pct":0.0228},{"nav_date":"2011-05-03","nav":10.5325,"day_change_pct":0.0228},{"nav_date":"2011-05-02","nav":10.5301,"day_change_pct":0.0675},{"nav_date":"2011-04-29","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2011-04-28","nav":10.5206,"day_change_pct":0.0228},{"nav_date":"2011-04-27","nav":10.5182,"day_change_pct":0.0228},{"nav_date":"2011-04-26","nav":10.5158,"day_change_pct":0.0228},{"nav_date":"2011-04-25","nav":10.5134,"day_change_pct":0.0904},{"nav_date":"2011-04-21","nav":10.5039,"day_change_pct":0.0181},{"nav_date":"2011-04-20","nav":10.502,"day_change_pct":0.019},{"nav_date":"2011-04-19","nav":10.5,"day_change_pct":0.0191},{"nav_date":"2011-04-18","nav":10.498,"day_change_pct":0.062},{"nav_date":"2011-04-15","nav":10.4915,"day_change_pct":0.04},{"nav_date":"2011-04-13","nav":10.4873,"day_change_pct":0.0343},{"nav_date":"2011-04-11","nav":10.4837,"day_change_pct":0.0563},{"nav_date":"2011-04-08","nav":10.4778,"day_change_pct":0.0296},{"nav_date":"2011-04-07","nav":10.4747,"day_change_pct":0.0277},{"nav_date":"2011-04-06","nav":10.4718,"day_change_pct":0.0401},{"nav_date":"2011-04-05","nav":10.4676,"day_change_pct":0.2471},{"nav_date":"2011-03-31","nav":10.4418,"day_change_pct":0.0843},{"nav_date":"2011-03-30","nav":10.433,"day_change_pct":0.0307},{"nav_date":"2011-03-29","nav":10.4298,"day_change_pct":0.0393},{"nav_date":"2011-03-28","nav":10.4257,"day_change_pct":0.1681},{"nav_date":"2011-03-25","nav":10.4082,"day_change_pct":0.024},{"nav_date":"2011-03-24","nav":10.4057,"day_change_pct":0.0385},{"nav_date":"2011-03-23","nav":10.4017,"day_change_pct":0.0106},{"nav_date":"2011-03-22","nav":10.4006,"day_change_pct":0.0067},{"nav_date":"2011-03-21","nav":10.3999,"day_change_pct":0.05},{"nav_date":"2011-03-18","nav":10.3947,"day_change_pct":0.0154},{"nav_date":"2011-03-17","nav":10.3931,"day_change_pct":0.0462},{"nav_date":"2011-03-16","nav":10.3883,"day_change_pct":0.0327},{"nav_date":"2011-03-15","nav":10.3849,"day_change_pct":0.0019},{"nav_date":"2011-03-14","nav":10.3847,"day_change_pct":0.0617},{"nav_date":"2011-03-11","nav":10.3783,"day_change_pct":0.0559},{"nav_date":"2011-03-10","nav":10.3725,"day_change_pct":0.0328},{"nav_date":"2011-03-09","nav":10.3691,"day_change_pct":0.0299},{"nav_date":"2011-03-08","nav":10.366,"day_change_pct":0.0386},{"nav_date":"2011-03-07","nav":10.362,"day_change_pct":0.0753},{"nav_date":"2011-03-04","nav":10.3542,"day_change_pct":0.0386},{"nav_date":"2011-03-03","nav":10.3502,"day_change_pct":0.0387},{"nav_date":"2011-03-01","nav":10.3462,"day_change_pct":0.0232},{"nav_date":"2011-02-28","nav":10.3438,"day_change_pct":0.0687},{"nav_date":"2011-02-25","nav":10.3367,"day_change_pct":0.0155},{"nav_date":"2011-02-24","nav":10.3351,"day_change_pct":0.0135},{"nav_date":"2011-02-23","nav":10.3337,"day_change_pct":0.0174},{"nav_date":"2011-02-22","nav":10.3319,"day_change_pct":0.0097},{"nav_date":"2011-02-21","nav":10.3309,"day_change_pct":0.0659},{"nav_date":"2011-02-18","nav":10.3241,"day_change_pct":0.0339},{"nav_date":"2011-02-17","nav":10.3206,"day_change_pct":0.0523},{"nav_date":"2011-02-15","nav":10.3152,"day_change_pct":0.0058},{"nav_date":"2011-02-14","nav":10.3146,"day_change_pct":0.0446},{"nav_date":"2011-02-11","nav":10.31,"day_change_pct":0.0233},{"nav_date":"2011-02-10","nav":10.3076,"day_change_pct":0.0126},{"nav_date":"2011-02-09","nav":10.3063,"day_change_pct":0.0243},{"nav_date":"2011-02-08","nav":10.3038,"day_change_pct":0.0223},{"nav_date":"2011-02-07","nav":10.3015,"day_change_pct":0.0583},{"nav_date":"2011-02-04","nav":10.2955,"day_change_pct":0.035},{"nav_date":"2011-02-03","nav":10.2919,"day_change_pct":-0.0029},{"nav_date":"2011-02-02","nav":10.2922,"day_change_pct":-0.0019},{"nav_date":"2011-02-01","nav":10.2924,"day_change_pct":-0.0058},{"nav_date":"2011-01-31","nav":10.293,"day_change_pct":0.0525},{"nav_date":"2011-01-28","nav":10.2876,"day_change_pct":0.0331},{"nav_date":"2011-01-27","nav":10.2842,"day_change_pct":0.0535},{"nav_date":"2011-01-25","nav":10.2787,"day_change_pct":0.0204},{"nav_date":"2011-01-24","nav":10.2766,"day_change_pct":0.0808},{"nav_date":"2011-01-21","nav":10.2683,"day_change_pct":0.0097},{"nav_date":"2011-01-20","nav":10.2673,"day_change_pct":0.0244},{"nav_date":"2011-01-19","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2011-01-18","nav":10.2623,"day_change_pct":0.0117},{"nav_date":"2011-01-17","nav":10.2611,"day_change_pct":0.078},{"nav_date":"2011-01-14","nav":10.2531,"day_change_pct":0.0215},{"nav_date":"2011-01-13","nav":10.2509,"day_change_pct":0.002},{"nav_date":"2011-01-12","nav":10.2507,"day_change_pct":0.002},{"nav_date":"2011-01-11","nav":10.2505,"day_change_pct":-0.0215},{"nav_date":"2011-01-10","nav":10.2527,"day_change_pct":0.0205},{"nav_date":"2011-01-07","nav":10.2506,"day_change_pct":-0.0059},{"nav_date":"2011-01-06","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2011-01-05","nav":10.2486,"day_change_pct":0.1133},{"nav_date":"2011-01-04","nav":10.237,"day_change_pct":0.0352},{"nav_date":"2011-01-03","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2010-12-31","nav":10.2313,"day_change_pct":0.0675},{"nav_date":"2010-12-30","nav":10.2244,"day_change_pct":0.093},{"nav_date":"2010-12-29","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2010-12-28","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2010-12-27","nav":10.2102,"day_change_pct":0.0617},{"nav_date":"2010-12-24","nav":10.2039,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.2037,"day_change_pct":0.0167},{"nav_date":"2010-12-22","nav":10.202,"day_change_pct":0.0039},{"nav_date":"2010-12-21","nav":10.2016,"day_change_pct":-0.0196},{"nav_date":"2010-12-20","nav":10.2036,"day_change_pct":0.106},{"nav_date":"2010-12-16","nav":10.1928,"day_change_pct":0.054},{"nav_date":"2010-12-15","nav":10.1873,"day_change_pct":-0.001},{"nav_date":"2010-12-14","nav":10.1874,"day_change_pct":0.0079},{"nav_date":"2010-12-13","nav":10.1866,"day_change_pct":0.0658},{"nav_date":"2010-12-10","nav":10.1799,"day_change_pct":-0.0069},{"nav_date":"2010-12-09","nav":10.1806,"day_change_pct":0.0118},{"nav_date":"2010-12-08","nav":10.1794,"day_change_pct":-0.0275},{"nav_date":"2010-12-07","nav":10.1822,"day_change_pct":-0.0304},{"nav_date":"2010-12-06","nav":10.1853,"day_change_pct":-0.0098},{"nav_date":"2010-12-03","nav":10.1863,"day_change_pct":0.0354},{"nav_date":"2010-12-02","nav":10.1827,"day_change_pct":-0.001},{"nav_date":"2010-12-01","nav":10.1828,"day_change_pct":0.0334},{"nav_date":"2010-11-30","nav":10.1794,"day_change_pct":0.0049},{"nav_date":"2010-11-29","nav":10.1789,"day_change_pct":0.0285},{"nav_date":"2010-11-26","nav":10.176,"day_change_pct":-0.0324},{"nav_date":"2010-11-25","nav":10.1793,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.179,"day_change_pct":0.0079},{"nav_date":"2010-11-23","nav":10.1782,"day_change_pct":0.0039},{"nav_date":"2010-11-22","nav":10.1778,"day_change_pct":0.0403},{"nav_date":"2010-11-19","nav":10.1737,"day_change_pct":0.0108},{"nav_date":"2010-11-18","nav":10.1726,"day_change_pct":0.0344},{"nav_date":"2010-11-16","nav":10.1691,"day_change_pct":0.0108},{"nav_date":"2010-11-15","nav":10.168,"day_change_pct":0.0403},{"nav_date":"2010-11-12","nav":10.1639,"day_change_pct":0.0059},{"nav_date":"2010-11-11","nav":10.1633,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.1627,"day_change_pct":0.0069},{"nav_date":"2010-11-09","nav":10.162,"day_change_pct":-0.0462},{"nav_date":"2010-11-08","nav":10.1667,"day_change_pct":0.0876},{"nav_date":"2010-11-04","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2010-11-03","nav":10.1556,"day_change_pct":0.0374},{"nav_date":"2010-11-02","nav":10.1518,"day_change_pct":0.0394},{"nav_date":"2010-11-01","nav":10.1478,"day_change_pct":0.0671},{"nav_date":"2010-10-29","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2010-10-28","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2010-10-27","nav":10.1369,"day_change_pct":-0.003},{"nav_date":"2010-10-26","nav":10.1372,"day_change_pct":0.0138},{"nav_date":"2010-10-25","nav":10.1358,"day_change_pct":0.0701},{"nav_date":"2010-10-22","nav":10.1287,"day_change_pct":0.0474},{"nav_date":"2010-10-21","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2010-10-20","nav":10.1215,"day_change_pct":0.0257},{"nav_date":"2010-10-19","nav":10.1189,"day_change_pct":-0.0602},{"nav_date":"2010-10-18","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2010-10-15","nav":10.1234,"day_change_pct":-0.004},{"nav_date":"2010-10-14","nav":10.1238,"day_change_pct":-0.0049},{"nav_date":"2010-10-13","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2010-10-12","nav":10.1226,"day_change_pct":-0.0296},{"nav_date":"2010-10-11","nav":10.1256,"day_change_pct":0.0632},{"nav_date":"2010-10-08","nav":10.1192,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.1193,"day_change_pct":0.0178},{"nav_date":"2010-10-06","nav":10.1175,"day_change_pct":-0.0128},{"nav_date":"2010-10-05","nav":10.1188,"day_change_pct":0.0158},{"nav_date":"2010-10-04","nav":10.1172,"day_change_pct":0.0465},{"nav_date":"2010-10-01","nav":10.1125,"day_change_pct":0.0376},{"nav_date":"2010-09-29","nav":10.1087,"day_change_pct":0.0366},{"nav_date":"2010-09-28","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2010-09-27","nav":10.1028,"day_change_pct":0.0456},{"nav_date":"2010-09-24","nav":10.0982,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2010-09-22","nav":10.094,"day_change_pct":0.0149},{"nav_date":"2010-09-21","nav":10.0925,"day_change_pct":0.005},{"nav_date":"2010-09-20","nav":10.092,"day_change_pct":0.0486},{"nav_date":"2010-09-17","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2010-09-16","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2010-09-15","nav":10.0829,"day_change_pct":0.0278},{"nav_date":"2010-09-14","nav":10.0801,"day_change_pct":0.0089},{"nav_date":"2010-09-13","nav":10.0792,"day_change_pct":0.0695},{"nav_date":"2010-09-09","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2010-09-08","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2010-09-07","nav":10.0678,"day_change_pct":0.0209},{"nav_date":"2010-09-06","nav":10.0657,"day_change_pct":0.0537},{"nav_date":"2010-09-03","nav":10.0603,"day_change_pct":0.0109},{"nav_date":"2010-09-02","nav":10.0592,"day_change_pct":0.0189},{"nav_date":"2010-09-01","nav":10.0573,"day_change_pct":0.0209},{"nav_date":"2010-08-31","nav":10.0552,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.0531,"day_change_pct":0.0388},{"nav_date":"2010-08-27","nav":10.0492,"day_change_pct":0.0119},{"nav_date":"2010-08-26","nav":10.048,"day_change_pct":0.003},{"nav_date":"2010-08-25","nav":10.0477,"day_change_pct":0.0259},{"nav_date":"2010-08-24","nav":10.0451,"day_change_pct":0.0438},{"nav_date":"2010-08-23","nav":10.0407,"day_change_pct":0.0299},{"nav_date":"2010-08-20","nav":10.0377,"day_change_pct":-0.0179},{"nav_date":"2010-08-18","nav":10.0395,"day_change_pct":-0.002},{"nav_date":"2010-08-17","nav":10.0397,"day_change_pct":-0.0339},{"nav_date":"2010-08-16","nav":10.0431,"day_change_pct":0.0568},{"nav_date":"2010-08-13","nav":10.0374,"day_change_pct":-0.0528},{"nav_date":"2010-08-12","nav":10.0427,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.0407,"day_change_pct":-0.008},{"nav_date":"2010-08-10","nav":10.0415,"day_change_pct":-0.0518},{"nav_date":"2010-08-09","nav":10.0467,"day_change_pct":0.0598},{"nav_date":"2010-08-06","nav":10.0407,"day_change_pct":0.0279},{"nav_date":"2010-08-05","nav":10.0379,"day_change_pct":0.01},{"nav_date":"2010-08-04","nav":10.0369,"day_change_pct":0.0359},{"nav_date":"2010-08-03","nav":10.0333,"day_change_pct":0.0349},{"nav_date":"2010-08-02","nav":10.0298,"day_change_pct":0.1108},{"nav_date":"2010-07-30","nav":10.0187,"day_change_pct":0.003},{"nav_date":"2010-07-29","nav":10.0184,"day_change_pct":-0.001},{"nav_date":"2010-07-28","nav":10.0185,"day_change_pct":-0.01},{"nav_date":"2010-07-27","nav":10.0195,"day_change_pct":0.013},{"nav_date":"2010-07-26","nav":10.0182,"day_change_pct":0.0659},{"nav_date":"2010-07-23","nav":10.0116,"day_change_pct":null}],"total":246,"page":1,"page_size":250}