{"fund_details":{"scheme_code":113128,"scheme_name":"UTI FTIF Series VIII - Plan IV- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-25","nav":10.758,"day_change_pct":0.0446},{"nav_date":"2011-07-22","nav":10.7532,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.7516,"day_change_pct":0.0149},{"nav_date":"2011-07-20","nav":10.75,"day_change_pct":0.0149},{"nav_date":"2011-07-19","nav":10.7484,"day_change_pct":0.0242},{"nav_date":"2011-07-18","nav":10.7458,"day_change_pct":0.0736},{"nav_date":"2011-07-15","nav":10.7379,"day_change_pct":0.0252},{"nav_date":"2011-07-14","nav":10.7352,"day_change_pct":0.0242},{"nav_date":"2011-07-13","nav":10.7326,"day_change_pct":0.0242},{"nav_date":"2011-07-12","nav":10.73,"day_change_pct":0.0252},{"nav_date":"2011-07-11","nav":10.7273,"day_change_pct":0.0737},{"nav_date":"2011-07-08","nav":10.7194,"day_change_pct":0.0243},{"nav_date":"2011-07-07","nav":10.7168,"day_change_pct":0.0252},{"nav_date":"2011-07-06","nav":10.7141,"day_change_pct":0.0243},{"nav_date":"2011-07-05","nav":10.7115,"day_change_pct":0.0252},{"nav_date":"2011-07-04","nav":10.7088,"day_change_pct":0.0981},{"nav_date":"2011-06-30","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2011-06-29","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2011-06-28","nav":10.6931,"day_change_pct":0.0253},{"nav_date":"2011-06-27","nav":10.6904,"day_change_pct":0.073},{"nav_date":"2011-06-24","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2011-06-23","nav":10.6799,"day_change_pct":0.0244},{"nav_date":"2011-06-22","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2011-06-21","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2011-06-20","nav":10.6719,"day_change_pct":0.075},{"nav_date":"2011-06-17","nav":10.6639,"day_change_pct":0.0253},{"nav_date":"2011-06-16","nav":10.6612,"day_change_pct":0.0244},{"nav_date":"2011-06-15","nav":10.6586,"day_change_pct":0.0253},{"nav_date":"2011-06-14","nav":10.6559,"day_change_pct":0.0253},{"nav_date":"2011-06-13","nav":10.6532,"day_change_pct":0.0752},{"nav_date":"2011-06-10","nav":10.6452,"day_change_pct":0.0254},{"nav_date":"2011-06-09","nav":10.6425,"day_change_pct":0.0254},{"nav_date":"2011-06-08","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.6371,"day_change_pct":0.0254},{"nav_date":"2011-06-06","nav":10.6344,"day_change_pct":0.0753},{"nav_date":"2011-06-03","nav":10.6264,"day_change_pct":0.0254},{"nav_date":"2011-06-02","nav":10.6237,"day_change_pct":0.0254},{"nav_date":"2011-06-01","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.6184,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.6157,"day_change_pct":0.0764},{"nav_date":"2011-05-27","nav":10.6076,"day_change_pct":0.0245},{"nav_date":"2011-05-26","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2011-05-25","nav":10.6023,"day_change_pct":0.0255},{"nav_date":"2011-05-24","nav":10.5996,"day_change_pct":0.0255},{"nav_date":"2011-05-23","nav":10.5969,"day_change_pct":0.0765},{"nav_date":"2011-05-20","nav":10.5888,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.5862,"day_change_pct":0.0255},{"nav_date":"2011-05-18","nav":10.5835,"day_change_pct":0.051},{"nav_date":"2011-05-16","nav":10.5781,"day_change_pct":0.0757},{"nav_date":"2011-05-13","nav":10.5701,"day_change_pct":0.0256},{"nav_date":"2011-05-12","nav":10.5674,"day_change_pct":0.0256},{"nav_date":"2011-05-11","nav":10.5647,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.562,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.5594,"day_change_pct":0.0768},{"nav_date":"2011-05-06","nav":10.5513,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.5486,"day_change_pct":0.0256},{"nav_date":"2011-05-04","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.5433,"day_change_pct":0.0256},{"nav_date":"2011-05-02","nav":10.5406,"day_change_pct":0.0769},{"nav_date":"2011-04-29","nav":10.5325,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.5272,"day_change_pct":0.0257},{"nav_date":"2011-04-26","nav":10.5245,"day_change_pct":0.0257},{"nav_date":"2011-04-25","nav":10.5218,"day_change_pct":0.0999},{"nav_date":"2011-04-21","nav":10.5113,"day_change_pct":0.0152},{"nav_date":"2011-04-20","nav":10.5097,"day_change_pct":0.019},{"nav_date":"2011-04-19","nav":10.5077,"day_change_pct":0.0209},{"nav_date":"2011-04-18","nav":10.5055,"day_change_pct":0.0676},{"nav_date":"2011-04-15","nav":10.4984,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.4935,"day_change_pct":0.0515},{"nav_date":"2011-04-11","nav":10.4881,"day_change_pct":0.0429},{"nav_date":"2011-04-08","nav":10.4836,"day_change_pct":0.0363},{"nav_date":"2011-04-07","nav":10.4798,"day_change_pct":0.0315},{"nav_date":"2011-04-06","nav":10.4765,"day_change_pct":-0.0305},{"nav_date":"2011-04-05","nav":10.4797,"day_change_pct":0.2717},{"nav_date":"2011-03-31","nav":10.4513,"day_change_pct":0.0929},{"nav_date":"2011-03-30","nav":10.4416,"day_change_pct":0.0316},{"nav_date":"2011-03-29","nav":10.4383,"day_change_pct":0.0393},{"nav_date":"2011-03-28","nav":10.4342,"day_change_pct":0.1843},{"nav_date":"2011-03-25","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2011-03-24","nav":10.4123,"day_change_pct":0.0413},{"nav_date":"2011-03-23","nav":10.408,"day_change_pct":0.0106},{"nav_date":"2011-03-22","nav":10.4069,"day_change_pct":0.0058},{"nav_date":"2011-03-21","nav":10.4063,"day_change_pct":0.049},{"nav_date":"2011-03-18","nav":10.4012,"day_change_pct":0.0173},{"nav_date":"2011-03-17","nav":10.3994,"day_change_pct":0.052},{"nav_date":"2011-03-16","nav":10.394,"day_change_pct":0.0337},{"nav_date":"2011-03-15","nav":10.3905,"day_change_pct":0.0058},{"nav_date":"2011-03-14","nav":10.3899,"day_change_pct":0.0626},{"nav_date":"2011-03-11","nav":10.3834,"day_change_pct":0.0578},{"nav_date":"2011-03-10","nav":10.3774,"day_change_pct":0.0318},{"nav_date":"2011-03-09","nav":10.3741,"day_change_pct":0.0347},{"nav_date":"2011-03-08","nav":10.3705,"day_change_pct":0.0444},{"nav_date":"2011-03-07","nav":10.3659,"day_change_pct":0.0801},{"nav_date":"2011-03-04","nav":10.3576,"day_change_pct":0.028},{"nav_date":"2011-03-03","nav":10.3547,"day_change_pct":0.0531},{"nav_date":"2011-03-01","nav":10.3492,"day_change_pct":0.0251},{"nav_date":"2011-02-28","nav":10.3466,"day_change_pct":0.0725},{"nav_date":"2011-02-25","nav":10.3391,"day_change_pct":0.0174},{"nav_date":"2011-02-24","nav":10.3373,"day_change_pct":0.0164},{"nav_date":"2011-02-23","nav":10.3356,"day_change_pct":0.0174},{"nav_date":"2011-02-22","nav":10.3338,"day_change_pct":0.0087},{"nav_date":"2011-02-21","nav":10.3329,"day_change_pct":0.0697},{"nav_date":"2011-02-18","nav":10.3257,"day_change_pct":0.0339},{"nav_date":"2011-02-17","nav":10.3222,"day_change_pct":0.0543},{"nav_date":"2011-02-15","nav":10.3166,"day_change_pct":0.0048},{"nav_date":"2011-02-14","nav":10.3161,"day_change_pct":0.0446},{"nav_date":"2011-02-11","nav":10.3115,"day_change_pct":0.0243},{"nav_date":"2011-02-10","nav":10.309,"day_change_pct":0.0126},{"nav_date":"2011-02-09","nav":10.3077,"day_change_pct":0.0262},{"nav_date":"2011-02-08","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2011-02-07","nav":10.3027,"day_change_pct":0.0583},{"nav_date":"2011-02-04","nav":10.2967,"day_change_pct":0.0389},{"nav_date":"2011-02-03","nav":10.2927,"day_change_pct":0.0019},{"nav_date":"2011-02-02","nav":10.2925,"day_change_pct":-0.0019},{"nav_date":"2011-02-01","nav":10.2927,"day_change_pct":-0.0058},{"nav_date":"2011-01-31","nav":10.2933,"day_change_pct":0.0612},{"nav_date":"2011-01-28","nav":10.287,"day_change_pct":0.034},{"nav_date":"2011-01-27","nav":10.2835,"day_change_pct":0.0642},{"nav_date":"2011-01-25","nav":10.2769,"day_change_pct":0.0273},{"nav_date":"2011-01-24","nav":10.2741,"day_change_pct":0.0916},{"nav_date":"2011-01-21","nav":10.2647,"day_change_pct":0.0039},{"nav_date":"2011-01-20","nav":10.2643,"day_change_pct":0.0234},{"nav_date":"2011-01-19","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2011-01-18","nav":10.2594,"day_change_pct":0.0127},{"nav_date":"2011-01-17","nav":10.2581,"day_change_pct":0.0741},{"nav_date":"2011-01-14","nav":10.2505,"day_change_pct":0.0205},{"nav_date":"2011-01-13","nav":10.2484,"day_change_pct":0.002},{"nav_date":"2011-01-12","nav":10.2482,"day_change_pct":0.0},{"nav_date":"2011-01-11","nav":10.2482,"day_change_pct":-0.0263},{"nav_date":"2011-01-10","nav":10.2509,"day_change_pct":0.0195},{"nav_date":"2011-01-07","nav":10.2489,"day_change_pct":-0.0059},{"nav_date":"2011-01-06","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2011-01-05","nav":10.247,"day_change_pct":0.1251},{"nav_date":"2011-01-04","nav":10.2342,"day_change_pct":0.0362},{"nav_date":"2011-01-03","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2010-12-31","nav":10.2286,"day_change_pct":0.0753},{"nav_date":"2010-12-30","nav":10.2209,"day_change_pct":0.097},{"nav_date":"2010-12-29","nav":10.211,"day_change_pct":0.0274},{"nav_date":"2010-12-28","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2010-12-27","nav":10.2056,"day_change_pct":0.0588},{"nav_date":"2010-12-24","nav":10.1996,"day_change_pct":0.001},{"nav_date":"2010-12-23","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2010-12-22","nav":10.1972,"day_change_pct":0.0069},{"nav_date":"2010-12-21","nav":10.1965,"day_change_pct":-0.0196},{"nav_date":"2010-12-20","nav":10.1985,"day_change_pct":0.1129},{"nav_date":"2010-12-16","nav":10.187,"day_change_pct":0.054},{"nav_date":"2010-12-15","nav":10.1815,"day_change_pct":-0.0069},{"nav_date":"2010-12-14","nav":10.1822,"day_change_pct":0.0059},{"nav_date":"2010-12-13","nav":10.1816,"day_change_pct":0.0609},{"nav_date":"2010-12-10","nav":10.1754,"day_change_pct":-0.0108},{"nav_date":"2010-12-09","nav":10.1765,"day_change_pct":0.0167},{"nav_date":"2010-12-08","nav":10.1748,"day_change_pct":-0.0295},{"nav_date":"2010-12-07","nav":10.1778,"day_change_pct":-0.0285},{"nav_date":"2010-12-06","nav":10.1807,"day_change_pct":0.0088},{"nav_date":"2010-12-03","nav":10.1798,"day_change_pct":0.0138},{"nav_date":"2010-12-02","nav":10.1784,"day_change_pct":0.0108},{"nav_date":"2010-12-01","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2010-11-30","nav":10.1751,"day_change_pct":0.002},{"nav_date":"2010-11-29","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2010-11-26","nav":10.1723,"day_change_pct":-0.0324},{"nav_date":"2010-11-25","nav":10.1756,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.1754,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.1752,"day_change_pct":-0.001},{"nav_date":"2010-11-22","nav":10.1753,"day_change_pct":0.0413},{"nav_date":"2010-11-19","nav":10.1711,"day_change_pct":0.0118},{"nav_date":"2010-11-18","nav":10.1699,"day_change_pct":0.0384},{"nav_date":"2010-11-16","nav":10.166,"day_change_pct":0.0148},{"nav_date":"2010-11-15","nav":10.1645,"day_change_pct":0.0384},{"nav_date":"2010-11-12","nav":10.1606,"day_change_pct":0.0059},{"nav_date":"2010-11-11","nav":10.16,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.1594,"day_change_pct":0.0069},{"nav_date":"2010-11-09","nav":10.1587,"day_change_pct":-0.0551},{"nav_date":"2010-11-08","nav":10.1643,"day_change_pct":0.0876},{"nav_date":"2010-11-04","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2010-11-03","nav":10.1532,"day_change_pct":0.0384},{"nav_date":"2010-11-02","nav":10.1493,"day_change_pct":0.0434},{"nav_date":"2010-11-01","nav":10.1449,"day_change_pct":0.075},{"nav_date":"2010-10-29","nav":10.1373,"day_change_pct":0.0197},{"nav_date":"2010-10-28","nav":10.1353,"day_change_pct":0.0217},{"nav_date":"2010-10-27","nav":10.1331,"day_change_pct":-0.0424},{"nav_date":"2010-10-26","nav":10.1374,"day_change_pct":0.0187},{"nav_date":"2010-10-25","nav":10.1355,"day_change_pct":0.0691},{"nav_date":"2010-10-22","nav":10.1285,"day_change_pct":0.0524},{"nav_date":"2010-10-21","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2010-10-20","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2010-10-19","nav":10.1186,"day_change_pct":-0.0662},{"nav_date":"2010-10-18","nav":10.1253,"day_change_pct":0.0099},{"nav_date":"2010-10-15","nav":10.1243,"day_change_pct":-0.004},{"nav_date":"2010-10-14","nav":10.1247,"day_change_pct":-0.0089},{"nav_date":"2010-10-13","nav":10.1256,"day_change_pct":0.0168},{"nav_date":"2010-10-12","nav":10.1239,"day_change_pct":-0.0326},{"nav_date":"2010-10-11","nav":10.1272,"day_change_pct":0.0622},{"nav_date":"2010-10-08","nav":10.1209,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.1207,"day_change_pct":0.0168},{"nav_date":"2010-10-06","nav":10.119,"day_change_pct":-0.0148},{"nav_date":"2010-10-05","nav":10.1205,"day_change_pct":0.0158},{"nav_date":"2010-10-04","nav":10.1189,"day_change_pct":0.0435},{"nav_date":"2010-10-01","nav":10.1145,"day_change_pct":0.0415},{"nav_date":"2010-09-29","nav":10.1103,"day_change_pct":0.0336},{"nav_date":"2010-09-28","nav":10.1069,"day_change_pct":0.0208},{"nav_date":"2010-09-27","nav":10.1048,"day_change_pct":0.0455},{"nav_date":"2010-09-24","nav":10.1002,"day_change_pct":0.0218},{"nav_date":"2010-09-23","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2010-09-22","nav":10.0959,"day_change_pct":0.0109},{"nav_date":"2010-09-21","nav":10.0948,"day_change_pct":0.0069},{"nav_date":"2010-09-20","nav":10.0941,"day_change_pct":0.0486},{"nav_date":"2010-09-17","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2010-09-16","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2010-09-15","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2010-09-14","nav":10.0825,"day_change_pct":0.004},{"nav_date":"2010-09-13","nav":10.0821,"day_change_pct":0.0645},{"nav_date":"2010-09-09","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2010-09-08","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2010-09-07","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0691,"day_change_pct":0.0527},{"nav_date":"2010-09-03","nav":10.0638,"day_change_pct":0.0089},{"nav_date":"2010-09-02","nav":10.0629,"day_change_pct":0.0189},{"nav_date":"2010-09-01","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2010-08-31","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2010-08-30","nav":10.057,"day_change_pct":0.0378},{"nav_date":"2010-08-27","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2010-08-26","nav":10.0514,"day_change_pct":0.001},{"nav_date":"2010-08-25","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2010-08-24","nav":10.0491,"day_change_pct":0.0428},{"nav_date":"2010-08-23","nav":10.0448,"day_change_pct":0.0349},{"nav_date":"2010-08-20","nav":10.0413,"day_change_pct":-0.0169},{"nav_date":"2010-08-18","nav":10.043,"day_change_pct":0.0159},{"nav_date":"2010-08-17","nav":10.0414,"day_change_pct":-0.0249},{"nav_date":"2010-08-16","nav":10.0439,"day_change_pct":0.0498},{"nav_date":"2010-08-13","nav":10.0389,"day_change_pct":-0.0737},{"nav_date":"2010-08-12","nav":10.0463,"day_change_pct":0.0269},{"nav_date":"2010-08-11","nav":10.0436,"day_change_pct":-0.004},{"nav_date":"2010-08-10","nav":10.044,"day_change_pct":-0.0328},{"nav_date":"2010-08-09","nav":10.0473,"day_change_pct":0.0548},{"nav_date":"2010-08-06","nav":10.0418,"day_change_pct":0.0398},{"nav_date":"2010-08-05","nav":10.0378,"day_change_pct":0.0339},{"nav_date":"2010-08-04","nav":10.0344,"day_change_pct":0.0179},{"nav_date":"2010-08-03","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2010-08-02","nav":10.0303,"day_change_pct":0.1718},{"nav_date":"2010-07-30","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2010-07-29","nav":10.0113,"day_change_pct":0.021},{"nav_date":"2010-07-28","nav":10.0092,"day_change_pct":0.024},{"nav_date":"2010-07-27","nav":10.0068,"day_change_pct":0.013},{"nav_date":"2010-07-26","nav":10.0055,"day_change_pct":0.043},{"nav_date":"2010-07-23","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-07-22","nav":10.0,"day_change_pct":null}],"total":247,"page":1,"page_size":250}