{"fund_details":{"scheme_code":113127,"scheme_name":"UTI FTIF Series VIII - Plan IV - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-25","nav":10.0,"day_change_pct":-1.2794},{"nav_date":"2011-07-22","nav":10.1296,"day_change_pct":0.0148},{"nav_date":"2011-07-21","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2011-07-20","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2011-07-19","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2011-07-18","nav":10.1226,"day_change_pct":0.0741},{"nav_date":"2011-07-15","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2011-07-14","nav":10.1127,"day_change_pct":0.0247},{"nav_date":"2011-07-13","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1077,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1052,"day_change_pct":0.0743},{"nav_date":"2011-07-08","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2011-07-07","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2011-07-06","nav":10.0928,"day_change_pct":0.0248},{"nav_date":"2011-07-05","nav":10.0903,"day_change_pct":0.0248},{"nav_date":"2011-07-04","nav":10.0878,"day_change_pct":0.0992},{"nav_date":"2011-06-30","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2011-06-29","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2011-06-28","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":10.0704,"day_change_pct":0.0735},{"nav_date":"2011-06-24","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2011-06-23","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2011-06-22","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2011-06-21","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2011-06-20","nav":10.053,"day_change_pct":0.0747},{"nav_date":"2011-06-17","nav":10.0455,"day_change_pct":0.0259},{"nav_date":"2011-06-16","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2011-06-14","nav":10.0379,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0354,"day_change_pct":0.0758},{"nav_date":"2011-06-10","nav":10.0278,"day_change_pct":0.0249},{"nav_date":"2011-06-09","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2011-06-08","nav":10.0228,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0202,"day_change_pct":0.025},{"nav_date":"2011-06-06","nav":10.0177,"day_change_pct":0.0759},{"nav_date":"2011-06-03","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2011-06-02","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2011-06-01","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0026,"day_change_pct":-1.6857},{"nav_date":"2011-05-30","nav":10.1741,"day_change_pct":0.0757},{"nav_date":"2011-05-27","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2011-05-26","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2011-05-25","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2011-05-24","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2011-05-23","nav":10.1561,"day_change_pct":0.0759},{"nav_date":"2011-05-20","nav":10.1484,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1432,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1381,"day_change_pct":0.076},{"nav_date":"2011-05-13","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2011-05-12","nav":10.1278,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.1253,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2011-05-09","nav":10.1201,"day_change_pct":0.0761},{"nav_date":"2011-05-06","nav":10.1124,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1073,"day_change_pct":0.0257},{"nav_date":"2011-05-03","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2011-05-02","nav":10.1021,"day_change_pct":0.0763},{"nav_date":"2011-04-29","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2011-04-28","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2011-04-26","nav":10.0867,"day_change_pct":0.0258},{"nav_date":"2011-04-25","nav":10.0841,"day_change_pct":0.1003},{"nav_date":"2011-04-21","nav":10.074,"day_change_pct":0.0139},{"nav_date":"2011-04-20","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2011-04-19","nav":10.0706,"day_change_pct":0.0209},{"nav_date":"2011-04-18","nav":10.0685,"day_change_pct":0.0676},{"nav_date":"2011-04-15","nav":10.0617,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.057,"day_change_pct":0.0517},{"nav_date":"2011-04-11","nav":10.0518,"day_change_pct":0.0428},{"nav_date":"2011-04-08","nav":10.0475,"day_change_pct":0.0358},{"nav_date":"2011-04-07","nav":10.0439,"day_change_pct":0.0309},{"nav_date":"2011-04-06","nav":10.0408,"day_change_pct":-0.0299},{"nav_date":"2011-04-05","nav":10.0438,"day_change_pct":0.2715},{"nav_date":"2011-03-31","nav":10.0166,"day_change_pct":0.0929},{"nav_date":"2011-03-30","nav":10.0073,"day_change_pct":0.032},{"nav_date":"2011-03-29","nav":10.0041,"day_change_pct":-3.0639},{"nav_date":"2011-03-28","nav":10.3203,"day_change_pct":0.1844},{"nav_date":"2011-03-25","nav":10.3013,"day_change_pct":0.0252},{"nav_date":"2011-03-24","nav":10.2987,"day_change_pct":0.0427},{"nav_date":"2011-03-23","nav":10.2943,"day_change_pct":0.0097},{"nav_date":"2011-03-22","nav":10.2933,"day_change_pct":0.0058},{"nav_date":"2011-03-21","nav":10.2927,"day_change_pct":0.0496},{"nav_date":"2011-03-18","nav":10.2876,"day_change_pct":0.0165},{"nav_date":"2011-03-17","nav":10.2859,"day_change_pct":0.0525},{"nav_date":"2011-03-16","nav":10.2805,"day_change_pct":0.0331},{"nav_date":"2011-03-15","nav":10.2771,"day_change_pct":0.0058},{"nav_date":"2011-03-14","nav":10.2765,"day_change_pct":0.0633},{"nav_date":"2011-03-11","nav":10.27,"day_change_pct":0.0565},{"nav_date":"2011-03-10","nav":10.2642,"day_change_pct":0.0331},{"nav_date":"2011-03-09","nav":10.2608,"day_change_pct":0.0341},{"nav_date":"2011-03-08","nav":10.2573,"day_change_pct":0.0439},{"nav_date":"2011-03-07","nav":10.2528,"day_change_pct":0.08},{"nav_date":"2011-03-04","nav":10.2446,"day_change_pct":0.0283},{"nav_date":"2011-03-03","nav":10.2417,"day_change_pct":0.0528},{"nav_date":"2011-03-01","nav":10.2363,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2337,"day_change_pct":0.0733},{"nav_date":"2011-02-25","nav":10.2262,"day_change_pct":0.0176},{"nav_date":"2011-02-24","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2011-02-23","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2011-02-22","nav":10.221,"day_change_pct":0.0088},{"nav_date":"2011-02-21","nav":10.2201,"day_change_pct":0.0695},{"nav_date":"2011-02-18","nav":10.213,"day_change_pct":0.0333},{"nav_date":"2011-02-17","nav":10.2096,"day_change_pct":0.0549},{"nav_date":"2011-02-15","nav":10.204,"day_change_pct":0.0049},{"nav_date":"2011-02-14","nav":10.2035,"day_change_pct":0.0441},{"nav_date":"2011-02-11","nav":10.199,"day_change_pct":0.0245},{"nav_date":"2011-02-10","nav":10.1965,"day_change_pct":0.0128},{"nav_date":"2011-02-09","nav":10.1952,"day_change_pct":0.0255},{"nav_date":"2011-02-08","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2011-02-07","nav":10.1903,"day_change_pct":0.0589},{"nav_date":"2011-02-04","nav":10.1843,"day_change_pct":0.0393},{"nav_date":"2011-02-03","nav":10.1803,"day_change_pct":0.001},{"nav_date":"2011-02-02","nav":10.1802,"day_change_pct":-0.001},{"nav_date":"2011-02-01","nav":10.1803,"day_change_pct":-0.0069},{"nav_date":"2011-01-31","nav":10.181,"day_change_pct":0.0619},{"nav_date":"2011-01-28","nav":10.1747,"day_change_pct":0.0344},{"nav_date":"2011-01-27","nav":10.1712,"day_change_pct":0.0639},{"nav_date":"2011-01-25","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2011-01-24","nav":10.1619,"day_change_pct":0.0916},{"nav_date":"2011-01-21","nav":10.1526,"day_change_pct":0.0039},{"nav_date":"2011-01-20","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2011-01-19","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.1474,"day_change_pct":0.0128},{"nav_date":"2011-01-17","nav":10.1461,"day_change_pct":0.074},{"nav_date":"2011-01-14","nav":10.1386,"day_change_pct":0.0207},{"nav_date":"2011-01-13","nav":10.1365,"day_change_pct":0.001},{"nav_date":"2011-01-12","nav":10.1364,"day_change_pct":0.001},{"nav_date":"2011-01-11","nav":10.1363,"day_change_pct":-0.0266},{"nav_date":"2011-01-10","nav":10.139,"day_change_pct":0.0197},{"nav_date":"2011-01-07","nav":10.137,"day_change_pct":-0.0059},{"nav_date":"2011-01-06","nav":10.1376,"day_change_pct":0.0247},{"nav_date":"2011-01-05","nav":10.1351,"day_change_pct":0.1245},{"nav_date":"2011-01-04","nav":10.1225,"day_change_pct":0.0366},{"nav_date":"2011-01-03","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2010-12-31","nav":10.1169,"day_change_pct":0.0752},{"nav_date":"2010-12-30","nav":10.1093,"day_change_pct":0.096},{"nav_date":"2010-12-29","nav":10.0996,"day_change_pct":0.0287},{"nav_date":"2010-12-28","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2010-12-27","nav":10.0942,"day_change_pct":0.0595},{"nav_date":"2010-12-24","nav":10.0882,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2010-12-22","nav":10.0858,"day_change_pct":0.0059},{"nav_date":"2010-12-21","nav":10.0852,"day_change_pct":-0.0198},{"nav_date":"2010-12-20","nav":10.0872,"day_change_pct":0.1131},{"nav_date":"2010-12-16","nav":10.0758,"day_change_pct":0.0536},{"nav_date":"2010-12-15","nav":10.0704,"day_change_pct":-0.007},{"nav_date":"2010-12-14","nav":10.0711,"day_change_pct":0.006},{"nav_date":"2010-12-13","nav":10.0705,"day_change_pct":0.0616},{"nav_date":"2010-12-10","nav":10.0643,"day_change_pct":-0.0109},{"nav_date":"2010-12-09","nav":10.0654,"day_change_pct":0.0159},{"nav_date":"2010-12-08","nav":10.0638,"day_change_pct":-0.0288},{"nav_date":"2010-12-07","nav":10.0667,"day_change_pct":-0.0288},{"nav_date":"2010-12-06","nav":10.0696,"day_change_pct":0.0099},{"nav_date":"2010-12-03","nav":10.0686,"day_change_pct":0.0129},{"nav_date":"2010-12-02","nav":10.0673,"day_change_pct":0.0109},{"nav_date":"2010-12-01","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2010-11-30","nav":10.0641,"day_change_pct":0.003},{"nav_date":"2010-11-29","nav":10.0638,"day_change_pct":0.0248},{"nav_date":"2010-11-26","nav":10.0613,"day_change_pct":-0.0318},{"nav_date":"2010-11-25","nav":10.0645,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.0643,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.0641,"day_change_pct":-0.001},{"nav_date":"2010-11-22","nav":10.0642,"day_change_pct":0.0408},{"nav_date":"2010-11-19","nav":10.0601,"day_change_pct":0.0119},{"nav_date":"2010-11-18","nav":10.0589,"day_change_pct":0.0388},{"nav_date":"2010-11-16","nav":10.055,"day_change_pct":0.0139},{"nav_date":"2010-11-15","nav":10.0536,"day_change_pct":0.0388},{"nav_date":"2010-11-12","nav":10.0497,"day_change_pct":0.006},{"nav_date":"2010-11-11","nav":10.0491,"day_change_pct":0.006},{"nav_date":"2010-11-10","nav":10.0485,"day_change_pct":0.007},{"nav_date":"2010-11-09","nav":10.0478,"day_change_pct":-0.0547},{"nav_date":"2010-11-08","nav":10.0533,"day_change_pct":0.0866},{"nav_date":"2010-11-04","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0424,"day_change_pct":0.0389},{"nav_date":"2010-11-02","nav":10.0385,"day_change_pct":0.0429},{"nav_date":"2010-11-01","nav":10.0342,"day_change_pct":0.0748},{"nav_date":"2010-10-29","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2010-10-28","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2010-10-27","nav":10.0225,"day_change_pct":-0.0429},{"nav_date":"2010-10-26","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2010-10-25","nav":10.0249,"day_change_pct":0.0699},{"nav_date":"2010-10-22","nav":10.0179,"day_change_pct":0.0519},{"nav_date":"2010-10-21","nav":10.0127,"day_change_pct":0.025},{"nav_date":"2010-10-20","nav":10.0102,"day_change_pct":0.021},{"nav_date":"2010-10-19","nav":10.0081,"day_change_pct":-0.0669},{"nav_date":"2010-10-18","nav":10.0148,"day_change_pct":0.011},{"nav_date":"2010-10-15","nav":10.0137,"day_change_pct":-0.005},{"nav_date":"2010-10-14","nav":10.0142,"day_change_pct":-0.008},{"nav_date":"2010-10-13","nav":10.015,"day_change_pct":0.016},{"nav_date":"2010-10-12","nav":10.0134,"day_change_pct":-0.0319},{"nav_date":"2010-10-11","nav":10.0166,"day_change_pct":0.0609},{"nav_date":"2010-10-08","nav":10.0105,"day_change_pct":0.003},{"nav_date":"2010-10-07","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2010-10-06","nav":10.0086,"day_change_pct":-0.014},{"nav_date":"2010-10-05","nav":10.01,"day_change_pct":0.016},{"nav_date":"2010-10-04","nav":10.0084,"day_change_pct":0.043},{"nav_date":"2010-10-01","nav":10.0041,"day_change_pct":-1.0514},{"nav_date":"2010-09-29","nav":10.1104,"day_change_pct":0.0336},{"nav_date":"2010-09-28","nav":10.107,"day_change_pct":0.0218},{"nav_date":"2010-09-27","nav":10.1048,"day_change_pct":0.0455},{"nav_date":"2010-09-24","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2010-09-22","nav":10.0959,"day_change_pct":0.0109},{"nav_date":"2010-09-21","nav":10.0948,"day_change_pct":0.0069},{"nav_date":"2010-09-20","nav":10.0941,"day_change_pct":0.0486},{"nav_date":"2010-09-17","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2010-09-16","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2010-09-15","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2010-09-14","nav":10.0825,"day_change_pct":0.004},{"nav_date":"2010-09-13","nav":10.0821,"day_change_pct":0.0645},{"nav_date":"2010-09-09","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2010-09-08","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2010-09-07","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0691,"day_change_pct":0.0527},{"nav_date":"2010-09-03","nav":10.0638,"day_change_pct":0.0079},{"nav_date":"2010-09-02","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2010-08-31","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2010-08-30","nav":10.057,"day_change_pct":0.0378},{"nav_date":"2010-08-27","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2010-08-26","nav":10.0514,"day_change_pct":0.001},{"nav_date":"2010-08-25","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2010-08-24","nav":10.0491,"day_change_pct":0.0428},{"nav_date":"2010-08-23","nav":10.0448,"day_change_pct":0.0349},{"nav_date":"2010-08-20","nav":10.0413,"day_change_pct":-0.0169},{"nav_date":"2010-08-18","nav":10.043,"day_change_pct":0.0159},{"nav_date":"2010-08-17","nav":10.0414,"day_change_pct":-0.0249},{"nav_date":"2010-08-16","nav":10.0439,"day_change_pct":0.0498},{"nav_date":"2010-08-13","nav":10.0389,"day_change_pct":-0.0737},{"nav_date":"2010-08-12","nav":10.0463,"day_change_pct":0.0269},{"nav_date":"2010-08-11","nav":10.0436,"day_change_pct":-0.004},{"nav_date":"2010-08-10","nav":10.044,"day_change_pct":-0.0328},{"nav_date":"2010-08-09","nav":10.0473,"day_change_pct":0.0548},{"nav_date":"2010-08-06","nav":10.0418,"day_change_pct":0.0398},{"nav_date":"2010-08-05","nav":10.0378,"day_change_pct":0.0349},{"nav_date":"2010-08-04","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2010-08-03","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2010-08-02","nav":10.0303,"day_change_pct":0.1718},{"nav_date":"2010-07-30","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2010-07-29","nav":10.0113,"day_change_pct":0.021},{"nav_date":"2010-07-28","nav":10.0092,"day_change_pct":0.025},{"nav_date":"2010-07-27","nav":10.0067,"day_change_pct":0.012},{"nav_date":"2010-07-26","nav":10.0055,"day_change_pct":0.043},{"nav_date":"2010-07-23","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2010-07-22","nav":10.0,"day_change_pct":null}],"total":247,"page":1,"page_size":250}