{"fund_details":{"scheme_code":113125,"scheme_name":"HDFC FMP 370D JULY 2010 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-27","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2011-07-26","nav":10.7215,"day_change_pct":0.0168},{"nav_date":"2011-07-25","nav":10.7197,"day_change_pct":0.0569},{"nav_date":"2011-07-22","nav":10.7136,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.7116,"day_change_pct":0.0205},{"nav_date":"2011-07-20","nav":10.7094,"day_change_pct":0.0205},{"nav_date":"2011-07-19","nav":10.7072,"day_change_pct":0.0206},{"nav_date":"2011-07-18","nav":10.705,"day_change_pct":0.0626},{"nav_date":"2011-07-15","nav":10.6983,"day_change_pct":0.0206},{"nav_date":"2011-07-14","nav":10.6961,"day_change_pct":0.0206},{"nav_date":"2011-07-13","nav":10.6939,"day_change_pct":0.0206},{"nav_date":"2011-07-12","nav":10.6917,"day_change_pct":0.0206},{"nav_date":"2011-07-11","nav":10.6895,"day_change_pct":0.0618},{"nav_date":"2011-07-08","nav":10.6829,"day_change_pct":0.0215},{"nav_date":"2011-07-07","nav":10.6806,"day_change_pct":0.0215},{"nav_date":"2011-07-06","nav":10.6783,"day_change_pct":0.0215},{"nav_date":"2011-07-05","nav":10.676,"day_change_pct":0.0206},{"nav_date":"2011-07-04","nav":10.6738,"day_change_pct":0.0863},{"nav_date":"2011-06-30","nav":10.6646,"day_change_pct":0.0216},{"nav_date":"2011-06-29","nav":10.6623,"day_change_pct":0.0216},{"nav_date":"2011-06-28","nav":10.66,"day_change_pct":0.0225},{"nav_date":"2011-06-27","nav":10.6576,"day_change_pct":0.0695},{"nav_date":"2011-06-24","nav":10.6502,"day_change_pct":0.0235},{"nav_date":"2011-06-23","nav":10.6477,"day_change_pct":0.0225},{"nav_date":"2011-06-22","nav":10.6453,"day_change_pct":0.0244},{"nav_date":"2011-06-21","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2011-06-20","nav":10.6402,"day_change_pct":0.0715},{"nav_date":"2011-06-17","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2011-06-16","nav":10.6301,"day_change_pct":0.0245},{"nav_date":"2011-06-15","nav":10.6275,"day_change_pct":0.0235},{"nav_date":"2011-06-14","nav":10.625,"day_change_pct":0.0245},{"nav_date":"2011-06-13","nav":10.6224,"day_change_pct":0.0716},{"nav_date":"2011-06-10","nav":10.6148,"day_change_pct":0.0236},{"nav_date":"2011-06-09","nav":10.6123,"day_change_pct":0.0236},{"nav_date":"2011-06-08","nav":10.6098,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.6072,"day_change_pct":0.0236},{"nav_date":"2011-06-06","nav":10.6047,"day_change_pct":0.0727},{"nav_date":"2011-06-03","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2011-06-02","nav":10.5944,"day_change_pct":0.0076},{"nav_date":"2011-06-01","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.591,"day_change_pct":0.0236},{"nav_date":"2011-05-30","nav":10.5885,"day_change_pct":0.0718},{"nav_date":"2011-05-27","nav":10.5809,"day_change_pct":0.0236},{"nav_date":"2011-05-26","nav":10.5784,"day_change_pct":0.0246},{"nav_date":"2011-05-25","nav":10.5758,"day_change_pct":0.0199},{"nav_date":"2011-05-24","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2011-05-23","nav":10.5712,"day_change_pct":0.0729},{"nav_date":"2011-05-20","nav":10.5635,"day_change_pct":0.0237},{"nav_date":"2011-05-19","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.5584,"day_change_pct":0.0483},{"nav_date":"2011-05-16","nav":10.5533,"day_change_pct":0.0721},{"nav_date":"2011-05-13","nav":10.5457,"day_change_pct":0.0247},{"nav_date":"2011-05-12","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2011-05-11","nav":10.5406,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.538,"day_change_pct":0.0237},{"nav_date":"2011-05-09","nav":10.5355,"day_change_pct":0.076},{"nav_date":"2011-05-06","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.5249,"day_change_pct":-0.0057},{"nav_date":"2011-05-04","nav":10.5255,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2011-05-02","nav":10.5204,"day_change_pct":0.0742},{"nav_date":"2011-04-29","nav":10.5126,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.51,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.5074,"day_change_pct":0.0238},{"nav_date":"2011-04-26","nav":10.5049,"day_change_pct":0.0324},{"nav_date":"2011-04-25","nav":10.5015,"day_change_pct":0.0982},{"nav_date":"2011-04-21","nav":10.4912,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.4886,"day_change_pct":0.0248},{"nav_date":"2011-04-19","nav":10.486,"day_change_pct":0.0238},{"nav_date":"2011-04-18","nav":10.4835,"day_change_pct":0.0716},{"nav_date":"2011-04-15","nav":10.476,"day_change_pct":0.0611},{"nav_date":"2011-04-13","nav":10.4696,"day_change_pct":0.0296},{"nav_date":"2011-04-11","nav":10.4665,"day_change_pct":0.0784},{"nav_date":"2011-04-08","nav":10.4583,"day_change_pct":0.0163},{"nav_date":"2011-04-07","nav":10.4566,"day_change_pct":0.0641},{"nav_date":"2011-04-06","nav":10.4499,"day_change_pct":0.0393},{"nav_date":"2011-04-05","nav":10.4458,"day_change_pct":0.2774},{"nav_date":"2011-03-31","nav":10.4169,"day_change_pct":0.0644},{"nav_date":"2011-03-30","nav":10.4102,"day_change_pct":0.0307},{"nav_date":"2011-03-29","nav":10.407,"day_change_pct":0.0385},{"nav_date":"2011-03-28","nav":10.403,"day_change_pct":0.1531},{"nav_date":"2011-03-25","nav":10.3871,"day_change_pct":0.027},{"nav_date":"2011-03-24","nav":10.3843,"day_change_pct":0.0356},{"nav_date":"2011-03-23","nav":10.3806,"day_change_pct":0.0145},{"nav_date":"2011-03-22","nav":10.3791,"day_change_pct":-0.0058},{"nav_date":"2011-03-21","nav":10.3797,"day_change_pct":0.0964},{"nav_date":"2011-03-18","nav":10.3697,"day_change_pct":0.0135},{"nav_date":"2011-03-17","nav":10.3683,"day_change_pct":0.0415},{"nav_date":"2011-03-16","nav":10.364,"day_change_pct":0.0096},{"nav_date":"2011-03-15","nav":10.363,"day_change_pct":0.0251},{"nav_date":"2011-03-14","nav":10.3604,"day_change_pct":0.0579},{"nav_date":"2011-03-11","nav":10.3544,"day_change_pct":0.0647},{"nav_date":"2011-03-10","nav":10.3477,"day_change_pct":0.0174},{"nav_date":"2011-03-09","nav":10.3459,"day_change_pct":0.059},{"nav_date":"2011-03-08","nav":10.3398,"day_change_pct":0.0397},{"nav_date":"2011-03-07","nav":10.3357,"day_change_pct":0.0755},{"nav_date":"2011-03-04","nav":10.3279,"day_change_pct":0.0271},{"nav_date":"2011-03-03","nav":10.3251,"day_change_pct":0.0591},{"nav_date":"2011-03-01","nav":10.319,"day_change_pct":0.0271},{"nav_date":"2011-02-28","nav":10.3162,"day_change_pct":0.001},{"nav_date":"2011-02-25","nav":10.3161,"day_change_pct":0.0194},{"nav_date":"2011-02-24","nav":10.3141,"day_change_pct":0.0175},{"nav_date":"2011-02-23","nav":10.3123,"day_change_pct":0.0204},{"nav_date":"2011-02-22","nav":10.3102,"day_change_pct":0.0155},{"nav_date":"2011-02-21","nav":10.3086,"day_change_pct":0.0699},{"nav_date":"2011-02-18","nav":10.3014,"day_change_pct":0.0301},{"nav_date":"2011-02-17","nav":10.2983,"day_change_pct":0.0534},{"nav_date":"2011-02-15","nav":10.2928,"day_change_pct":0.0097},{"nav_date":"2011-02-14","nav":10.2918,"day_change_pct":0.0729},{"nav_date":"2011-02-11","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2011-02-10","nav":10.2817,"day_change_pct":0.0165},{"nav_date":"2011-02-09","nav":10.28,"day_change_pct":0.0272},{"nav_date":"2011-02-08","nav":10.2772,"day_change_pct":0.0165},{"nav_date":"2011-02-07","nav":10.2755,"day_change_pct":0.0662},{"nav_date":"2011-02-04","nav":10.2687,"day_change_pct":0.0419},{"nav_date":"2011-02-03","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2011-02-02","nav":10.2625,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":10.2625,"day_change_pct":-0.0029},{"nav_date":"2011-01-31","nav":10.2628,"day_change_pct":0.0751},{"nav_date":"2011-01-28","nav":10.2551,"day_change_pct":0.0302},{"nav_date":"2011-01-27","nav":10.252,"day_change_pct":0.0381},{"nav_date":"2011-01-25","nav":10.2481,"day_change_pct":0.0137},{"nav_date":"2011-01-24","nav":10.2467,"day_change_pct":0.0781},{"nav_date":"2011-01-21","nav":10.2387,"day_change_pct":0.0107},{"nav_date":"2011-01-20","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2011-01-19","nav":10.2351,"day_change_pct":0.0225},{"nav_date":"2011-01-18","nav":10.2328,"day_change_pct":0.0098},{"nav_date":"2011-01-17","nav":10.2318,"day_change_pct":0.0831},{"nav_date":"2011-01-14","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2011-01-13","nav":10.2213,"day_change_pct":0.0088},{"nav_date":"2011-01-12","nav":10.2204,"day_change_pct":0.0088},{"nav_date":"2011-01-11","nav":10.2195,"day_change_pct":-0.0049},{"nav_date":"2011-01-10","nav":10.22,"day_change_pct":-0.0303},{"nav_date":"2011-01-07","nav":10.2231,"day_change_pct":-0.0127},{"nav_date":"2011-01-06","nav":10.2244,"day_change_pct":0.0323},{"nav_date":"2011-01-05","nav":10.2211,"day_change_pct":0.1126},{"nav_date":"2011-01-04","nav":10.2096,"day_change_pct":0.0461},{"nav_date":"2011-01-03","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2010-12-31","nav":10.2027,"day_change_pct":0.0559},{"nav_date":"2010-12-30","nav":10.197,"day_change_pct":0.0962},{"nav_date":"2010-12-29","nav":10.1872,"day_change_pct":0.0304},{"nav_date":"2010-12-28","nav":10.1841,"day_change_pct":0.0285},{"nav_date":"2010-12-27","nav":10.1812,"day_change_pct":0.0993},{"nav_date":"2010-12-24","nav":10.1711,"day_change_pct":0.0079},{"nav_date":"2010-12-23","nav":10.1703,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1688,"day_change_pct":-0.002},{"nav_date":"2010-12-21","nav":10.169,"day_change_pct":-0.0197},{"nav_date":"2010-12-20","nav":10.171,"day_change_pct":0.1004},{"nav_date":"2010-12-16","nav":10.1608,"day_change_pct":0.0551},{"nav_date":"2010-12-15","nav":10.1552,"day_change_pct":0.003},{"nav_date":"2010-12-14","nav":10.1549,"day_change_pct":0.001},{"nav_date":"2010-12-13","nav":10.1548,"day_change_pct":0.0897},{"nav_date":"2010-12-10","nav":10.1457,"day_change_pct":-0.0108},{"nav_date":"2010-12-09","nav":10.1468,"day_change_pct":0.0148},{"nav_date":"2010-12-08","nav":10.1453,"day_change_pct":-0.0108},{"nav_date":"2010-12-07","nav":10.1464,"day_change_pct":-0.0296},{"nav_date":"2010-12-06","nav":10.1494,"day_change_pct":-0.0748},{"nav_date":"2010-12-03","nav":10.157,"day_change_pct":0.0286},{"nav_date":"2010-12-02","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2010-12-01","nav":10.1519,"day_change_pct":0.0089},{"nav_date":"2010-11-30","nav":10.151,"day_change_pct":0.0069},{"nav_date":"2010-11-29","nav":10.1503,"day_change_pct":0.0848},{"nav_date":"2010-11-26","nav":10.1417,"day_change_pct":-0.0237},{"nav_date":"2010-11-25","nav":10.1441,"day_change_pct":0.0},{"nav_date":"2010-11-24","nav":10.1441,"day_change_pct":0.0059},{"nav_date":"2010-11-23","nav":10.1435,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.1425,"day_change_pct":0.0493},{"nav_date":"2010-11-19","nav":10.1375,"day_change_pct":0.0079},{"nav_date":"2010-11-18","nav":10.1367,"day_change_pct":0.0345},{"nav_date":"2010-11-16","nav":10.1332,"day_change_pct":0.0109},{"nav_date":"2010-11-15","nav":10.1321,"day_change_pct":0.1037},{"nav_date":"2010-11-12","nav":10.1216,"day_change_pct":0.002},{"nav_date":"2010-11-11","nav":10.1214,"day_change_pct":0.0079},{"nav_date":"2010-11-10","nav":10.1206,"day_change_pct":0.0128},{"nav_date":"2010-11-09","nav":10.1193,"day_change_pct":-0.0385},{"nav_date":"2010-11-08","nav":10.1232,"day_change_pct":0.0712},{"nav_date":"2010-11-04","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.1138,"day_change_pct":0.0415},{"nav_date":"2010-11-02","nav":10.1096,"day_change_pct":0.0435},{"nav_date":"2010-11-01","nav":10.1052,"day_change_pct":0.0713},{"nav_date":"2010-10-29","nav":10.098,"day_change_pct":0.0218},{"nav_date":"2010-10-28","nav":10.0958,"day_change_pct":0.0149},{"nav_date":"2010-10-27","nav":10.0943,"day_change_pct":-0.0069},{"nav_date":"2010-10-26","nav":10.095,"day_change_pct":0.0188},{"nav_date":"2010-10-25","nav":10.0931,"day_change_pct":-0.005},{"nav_date":"2010-10-22","nav":10.0936,"day_change_pct":0.0347},{"nav_date":"2010-10-21","nav":10.0901,"day_change_pct":0.0258},{"nav_date":"2010-10-20","nav":10.0875,"day_change_pct":0.0268},{"nav_date":"2010-10-19","nav":10.0848,"day_change_pct":-0.0614},{"nav_date":"2010-10-18","nav":10.091,"day_change_pct":-0.0188},{"nav_date":"2010-10-15","nav":10.0929,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.0932,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0946,"day_change_pct":0.0109},{"nav_date":"2010-10-12","nav":10.0935,"day_change_pct":0.001},{"nav_date":"2010-10-11","nav":10.0934,"day_change_pct":0.1121},{"nav_date":"2010-10-08","nav":10.0821,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2010-10-06","nav":10.0803,"day_change_pct":-0.006},{"nav_date":"2010-10-05","nav":10.0809,"day_change_pct":0.0129},{"nav_date":"2010-10-04","nav":10.0796,"day_change_pct":0.0685},{"nav_date":"2010-10-01","nav":10.0727,"day_change_pct":0.0407},{"nav_date":"2010-09-29","nav":10.0686,"day_change_pct":0.0348},{"nav_date":"2010-09-28","nav":10.0651,"day_change_pct":0.0268},{"nav_date":"2010-09-27","nav":10.0624,"day_change_pct":-0.0298},{"nav_date":"2010-09-24","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2010-09-23","nav":10.063,"day_change_pct":0.0467},{"nav_date":"2010-09-22","nav":10.0583,"day_change_pct":0.0149},{"nav_date":"2010-09-21","nav":10.0568,"day_change_pct":0.002},{"nav_date":"2010-09-20","nav":10.0566,"day_change_pct":0.0418},{"nav_date":"2010-09-17","nav":10.0524,"day_change_pct":0.0209},{"nav_date":"2010-09-16","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2010-09-15","nav":10.0479,"day_change_pct":0.0319},{"nav_date":"2010-09-14","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2010-09-13","nav":10.0439,"day_change_pct":0.0687},{"nav_date":"2010-09-09","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2010-09-08","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2010-09-07","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0312,"day_change_pct":0.0668},{"nav_date":"2010-09-03","nav":10.0245,"day_change_pct":0.013},{"nav_date":"2010-09-02","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.0215,"day_change_pct":0.02},{"nav_date":"2010-08-31","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2010-08-30","nav":10.0174,"day_change_pct":0.0599},{"nav_date":"2010-08-27","nav":10.0114,"day_change_pct":0.009},{"nav_date":"2010-08-26","nav":10.0105,"day_change_pct":0.006},{"nav_date":"2010-08-25","nav":10.0099,"day_change_pct":0.055},{"nav_date":"2010-08-24","nav":10.0044,"day_change_pct":0.049},{"nav_date":"2010-08-23","nav":9.9995,"day_change_pct":0.023},{"nav_date":"2010-08-20","nav":9.9972,"day_change_pct":-0.01},{"nav_date":"2010-08-18","nav":9.9982,"day_change_pct":-0.004},{"nav_date":"2010-08-17","nav":9.9986,"day_change_pct":-0.021},{"nav_date":"2010-08-16","nav":10.0007,"day_change_pct":0.0981},{"nav_date":"2010-08-13","nav":9.9909,"day_change_pct":-0.043},{"nav_date":"2010-08-12","nav":9.9952,"day_change_pct":0.02},{"nav_date":"2010-08-11","nav":9.9932,"day_change_pct":-0.007},{"nav_date":"2010-08-10","nav":9.9939,"day_change_pct":-0.048},{"nav_date":"2010-08-09","nav":9.9987,"day_change_pct":0.0661},{"nav_date":"2010-08-06","nav":9.9921,"day_change_pct":0.031},{"nav_date":"2010-08-05","nav":9.989,"day_change_pct":0.003},{"nav_date":"2010-08-04","nav":9.9887,"day_change_pct":0.028},{"nav_date":"2010-08-03","nav":9.9859,"day_change_pct":0.0341},{"nav_date":"2010-08-02","nav":9.9825,"day_change_pct":0.006},{"nav_date":"2010-07-30","nav":9.9819,"day_change_pct":-0.007},{"nav_date":"2010-07-29","nav":9.9826,"day_change_pct":-0.2159},{"nav_date":"2010-07-28","nav":10.0042,"day_change_pct":-0.013},{"nav_date":"2010-07-27","nav":10.0055,"day_change_pct":0.01},{"nav_date":"2010-07-26","nav":10.0045,"day_change_pct":0.037},{"nav_date":"2010-07-23","nav":10.0008,"day_change_pct":null}],"total":248,"page":1,"page_size":250}