{"fund_details":{"scheme_code":113124,"scheme_name":"HDFC FMP 370D JULY 2010 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-27","nav":10.0,"day_change_pct":-0.5974},{"nav_date":"2011-07-26","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2011-07-25","nav":10.0584,"day_change_pct":0.0567},{"nav_date":"2011-07-22","nav":10.0527,"day_change_pct":0.0189},{"nav_date":"2011-07-21","nav":10.0508,"day_change_pct":0.0209},{"nav_date":"2011-07-20","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2011-07-19","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2011-07-18","nav":10.0446,"day_change_pct":0.0618},{"nav_date":"2011-07-15","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2011-07-14","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2011-07-13","nav":10.0342,"day_change_pct":0.0199},{"nav_date":"2011-07-12","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2011-07-11","nav":10.0301,"day_change_pct":0.0629},{"nav_date":"2011-07-08","nav":10.0238,"day_change_pct":0.021},{"nav_date":"2011-07-07","nav":10.0217,"day_change_pct":0.021},{"nav_date":"2011-07-06","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2011-07-05","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2011-07-04","nav":10.0153,"day_change_pct":0.0859},{"nav_date":"2011-06-30","nav":10.0067,"day_change_pct":0.021},{"nav_date":"2011-06-29","nav":10.0046,"day_change_pct":0.022},{"nav_date":"2011-06-28","nav":10.0024,"day_change_pct":-2.5155},{"nav_date":"2011-06-27","nav":10.2605,"day_change_pct":0.0692},{"nav_date":"2011-06-24","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2011-06-23","nav":10.251,"day_change_pct":0.0234},{"nav_date":"2011-06-22","nav":10.2486,"day_change_pct":0.0234},{"nav_date":"2011-06-21","nav":10.2462,"day_change_pct":0.0244},{"nav_date":"2011-06-20","nav":10.2437,"day_change_pct":0.0713},{"nav_date":"2011-06-17","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2011-06-16","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2011-06-15","nav":10.2315,"day_change_pct":0.0235},{"nav_date":"2011-06-14","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2011-06-13","nav":10.2267,"day_change_pct":0.0724},{"nav_date":"2011-06-10","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2011-06-09","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2011-06-08","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2011-06-07","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2095,"day_change_pct":0.0725},{"nav_date":"2011-06-03","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2011-06-02","nav":10.1996,"day_change_pct":0.0078},{"nav_date":"2011-06-01","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2011-05-31","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2011-05-30","nav":10.194,"day_change_pct":0.0726},{"nav_date":"2011-05-27","nav":10.1866,"day_change_pct":0.0236},{"nav_date":"2011-05-26","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2011-05-25","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2011-05-24","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2011-05-23","nav":10.1773,"day_change_pct":0.0728},{"nav_date":"2011-05-20","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2011-05-19","nav":10.1675,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.165,"day_change_pct":0.0482},{"nav_date":"2011-05-16","nav":10.1601,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2011-05-12","nav":10.1503,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.1429,"day_change_pct":0.075},{"nav_date":"2011-05-06","nav":10.1353,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1327,"day_change_pct":-0.0059},{"nav_date":"2011-05-04","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.1309,"day_change_pct":0.0247},{"nav_date":"2011-05-02","nav":10.1284,"day_change_pct":0.0741},{"nav_date":"2011-04-29","nav":10.1209,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2011-04-26","nav":10.1134,"day_change_pct":0.0317},{"nav_date":"2011-04-25","nav":10.1102,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2011-04-20","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2011-04-19","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2011-04-18","nav":10.0929,"day_change_pct":0.0724},{"nav_date":"2011-04-15","nav":10.0856,"day_change_pct":0.0605},{"nav_date":"2011-04-13","nav":10.0795,"day_change_pct":0.0298},{"nav_date":"2011-04-11","nav":10.0765,"day_change_pct":0.0775},{"nav_date":"2011-04-08","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2011-04-07","nav":10.067,"day_change_pct":0.0636},{"nav_date":"2011-04-06","nav":10.0606,"day_change_pct":0.0398},{"nav_date":"2011-04-05","nav":10.0566,"day_change_pct":0.2782},{"nav_date":"2011-03-31","nav":10.0287,"day_change_pct":0.0639},{"nav_date":"2011-03-30","nav":10.0223,"day_change_pct":0.0309},{"nav_date":"2011-03-29","nav":10.0192,"day_change_pct":0.0389},{"nav_date":"2011-03-28","nav":10.0153,"day_change_pct":-1.8329},{"nav_date":"2011-03-25","nav":10.2023,"day_change_pct":0.0275},{"nav_date":"2011-03-24","nav":10.1995,"day_change_pct":0.0353},{"nav_date":"2011-03-23","nav":10.1959,"day_change_pct":0.0137},{"nav_date":"2011-03-22","nav":10.1945,"day_change_pct":-0.0049},{"nav_date":"2011-03-21","nav":10.195,"day_change_pct":0.0962},{"nav_date":"2011-03-18","nav":10.1852,"day_change_pct":0.0137},{"nav_date":"2011-03-17","nav":10.1838,"day_change_pct":0.0413},{"nav_date":"2011-03-16","nav":10.1796,"day_change_pct":0.0088},{"nav_date":"2011-03-15","nav":10.1787,"day_change_pct":0.0256},{"nav_date":"2011-03-14","nav":10.1761,"day_change_pct":0.058},{"nav_date":"2011-03-11","nav":10.1702,"day_change_pct":0.0649},{"nav_date":"2011-03-10","nav":10.1636,"day_change_pct":0.0167},{"nav_date":"2011-03-09","nav":10.1619,"day_change_pct":0.0591},{"nav_date":"2011-03-08","nav":10.1559,"day_change_pct":0.0404},{"nav_date":"2011-03-07","nav":10.1518,"day_change_pct":0.0759},{"nav_date":"2011-03-04","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2011-03-03","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2011-03-01","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2011-02-28","nav":10.1327,"day_change_pct":0.002},{"nav_date":"2011-02-25","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2011-02-24","nav":10.1306,"day_change_pct":0.0178},{"nav_date":"2011-02-23","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2011-02-22","nav":10.1268,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.1252,"day_change_pct":0.0702},{"nav_date":"2011-02-18","nav":10.1181,"day_change_pct":0.0297},{"nav_date":"2011-02-17","nav":10.1151,"day_change_pct":0.0544},{"nav_date":"2011-02-15","nav":10.1096,"day_change_pct":0.0089},{"nav_date":"2011-02-14","nav":10.1087,"day_change_pct":0.0723},{"nav_date":"2011-02-11","nav":10.1014,"day_change_pct":0.0257},{"nav_date":"2011-02-10","nav":10.0988,"day_change_pct":0.0168},{"nav_date":"2011-02-09","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2011-02-08","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2011-02-07","nav":10.0927,"day_change_pct":0.0654},{"nav_date":"2011-02-04","nav":10.0861,"day_change_pct":0.0427},{"nav_date":"2011-02-03","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2011-02-02","nav":10.08,"day_change_pct":0.001},{"nav_date":"2011-02-01","nav":10.0799,"day_change_pct":-0.003},{"nav_date":"2011-01-31","nav":10.0802,"day_change_pct":0.0745},{"nav_date":"2011-01-28","nav":10.0727,"day_change_pct":0.0298},{"nav_date":"2011-01-27","nav":10.0697,"day_change_pct":0.0397},{"nav_date":"2011-01-25","nav":10.0657,"day_change_pct":0.0129},{"nav_date":"2011-01-24","nav":10.0644,"day_change_pct":0.0786},{"nav_date":"2011-01-21","nav":10.0565,"day_change_pct":0.0109},{"nav_date":"2011-01-20","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0507,"day_change_pct":0.01},{"nav_date":"2011-01-17","nav":10.0497,"day_change_pct":0.0827},{"nav_date":"2011-01-14","nav":10.0414,"day_change_pct":0.0199},{"nav_date":"2011-01-13","nav":10.0394,"day_change_pct":0.008},{"nav_date":"2011-01-12","nav":10.0386,"day_change_pct":0.009},{"nav_date":"2011-01-11","nav":10.0377,"day_change_pct":-0.005},{"nav_date":"2011-01-10","nav":10.0382,"day_change_pct":-0.0299},{"nav_date":"2011-01-07","nav":10.0412,"day_change_pct":-0.0139},{"nav_date":"2011-01-06","nav":10.0426,"day_change_pct":0.0329},{"nav_date":"2011-01-05","nav":10.0393,"day_change_pct":0.1127},{"nav_date":"2011-01-04","nav":10.028,"day_change_pct":0.0459},{"nav_date":"2011-01-03","nav":10.0234,"day_change_pct":0.022},{"nav_date":"2010-12-31","nav":10.0212,"day_change_pct":0.0559},{"nav_date":"2010-12-30","nav":10.0156,"day_change_pct":0.0959},{"nav_date":"2010-12-29","nav":10.006,"day_change_pct":0.031},{"nav_date":"2010-12-28","nav":10.0029,"day_change_pct":-1.1386},{"nav_date":"2010-12-27","nav":10.1181,"day_change_pct":0.0989},{"nav_date":"2010-12-24","nav":10.1081,"day_change_pct":0.0079},{"nav_date":"2010-12-23","nav":10.1073,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1058,"day_change_pct":-0.001},{"nav_date":"2010-12-21","nav":10.1059,"day_change_pct":-0.0198},{"nav_date":"2010-12-20","nav":10.1079,"day_change_pct":0.099},{"nav_date":"2010-12-16","nav":10.0979,"day_change_pct":0.0555},{"nav_date":"2010-12-15","nav":10.0923,"day_change_pct":0.003},{"nav_date":"2010-12-14","nav":10.092,"day_change_pct":0.001},{"nav_date":"2010-12-13","nav":10.0919,"day_change_pct":0.0893},{"nav_date":"2010-12-10","nav":10.0829,"day_change_pct":-0.0099},{"nav_date":"2010-12-09","nav":10.0839,"day_change_pct":0.0149},{"nav_date":"2010-12-08","nav":10.0824,"day_change_pct":-0.0109},{"nav_date":"2010-12-07","nav":10.0835,"day_change_pct":-0.0297},{"nav_date":"2010-12-06","nav":10.0865,"day_change_pct":-0.0753},{"nav_date":"2010-12-03","nav":10.0941,"day_change_pct":0.0287},{"nav_date":"2010-12-02","nav":10.0912,"day_change_pct":0.0218},{"nav_date":"2010-12-01","nav":10.089,"day_change_pct":0.0099},{"nav_date":"2010-11-30","nav":10.088,"day_change_pct":0.0069},{"nav_date":"2010-11-29","nav":10.0873,"day_change_pct":0.0843},{"nav_date":"2010-11-26","nav":10.0788,"day_change_pct":-0.0248},{"nav_date":"2010-11-25","nav":10.0813,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.0812,"day_change_pct":0.006},{"nav_date":"2010-11-23","nav":10.0806,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.0796,"day_change_pct":0.0486},{"nav_date":"2010-11-19","nav":10.0747,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.0738,"day_change_pct":0.0338},{"nav_date":"2010-11-16","nav":10.0704,"day_change_pct":0.0109},{"nav_date":"2010-11-15","nav":10.0693,"day_change_pct":0.1044},{"nav_date":"2010-11-12","nav":10.0588,"day_change_pct":0.002},{"nav_date":"2010-11-11","nav":10.0586,"day_change_pct":0.007},{"nav_date":"2010-11-10","nav":10.0579,"day_change_pct":0.0139},{"nav_date":"2010-11-09","nav":10.0565,"day_change_pct":-0.0398},{"nav_date":"2010-11-08","nav":10.0605,"day_change_pct":0.0716},{"nav_date":"2010-11-04","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0511,"day_change_pct":0.0408},{"nav_date":"2010-11-02","nav":10.047,"day_change_pct":0.0448},{"nav_date":"2010-11-01","nav":10.0425,"day_change_pct":0.0707},{"nav_date":"2010-10-29","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2010-10-28","nav":10.0332,"day_change_pct":0.014},{"nav_date":"2010-10-27","nav":10.0318,"day_change_pct":-0.006},{"nav_date":"2010-10-26","nav":10.0324,"day_change_pct":0.0189},{"nav_date":"2010-10-25","nav":10.0305,"day_change_pct":-0.006},{"nav_date":"2010-10-22","nav":10.0311,"day_change_pct":0.0359},{"nav_date":"2010-10-21","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2010-10-20","nav":10.025,"day_change_pct":0.0269},{"nav_date":"2010-10-19","nav":10.0223,"day_change_pct":-0.0608},{"nav_date":"2010-10-18","nav":10.0284,"day_change_pct":-0.0189},{"nav_date":"2010-10-15","nav":10.0303,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.0306,"day_change_pct":-0.015},{"nav_date":"2010-10-13","nav":10.0321,"day_change_pct":0.012},{"nav_date":"2010-10-12","nav":10.0309,"day_change_pct":0.001},{"nav_date":"2010-10-11","nav":10.0308,"day_change_pct":0.1118},{"nav_date":"2010-10-08","nav":10.0196,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2010-10-06","nav":10.0178,"day_change_pct":-0.006},{"nav_date":"2010-10-05","nav":10.0184,"day_change_pct":0.013},{"nav_date":"2010-10-04","nav":10.0171,"day_change_pct":0.0679},{"nav_date":"2010-10-01","nav":10.0103,"day_change_pct":0.041},{"nav_date":"2010-09-29","nav":10.0062,"day_change_pct":0.035},{"nav_date":"2010-09-28","nav":10.0027,"day_change_pct":-0.5933},{"nav_date":"2010-09-27","nav":10.0624,"day_change_pct":-0.0298},{"nav_date":"2010-09-24","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2010-09-23","nav":10.063,"day_change_pct":0.0467},{"nav_date":"2010-09-22","nav":10.0583,"day_change_pct":0.0149},{"nav_date":"2010-09-21","nav":10.0568,"day_change_pct":0.002},{"nav_date":"2010-09-20","nav":10.0566,"day_change_pct":0.0418},{"nav_date":"2010-09-17","nav":10.0524,"day_change_pct":0.0209},{"nav_date":"2010-09-16","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2010-09-15","nav":10.0479,"day_change_pct":0.0319},{"nav_date":"2010-09-14","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2010-09-13","nav":10.0439,"day_change_pct":0.0687},{"nav_date":"2010-09-09","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2010-09-08","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2010-09-07","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0312,"day_change_pct":0.0668},{"nav_date":"2010-09-03","nav":10.0245,"day_change_pct":0.013},{"nav_date":"2010-09-02","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.0215,"day_change_pct":0.02},{"nav_date":"2010-08-31","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2010-08-30","nav":10.0174,"day_change_pct":0.0599},{"nav_date":"2010-08-27","nav":10.0114,"day_change_pct":0.009},{"nav_date":"2010-08-26","nav":10.0105,"day_change_pct":0.006},{"nav_date":"2010-08-25","nav":10.0099,"day_change_pct":0.055},{"nav_date":"2010-08-24","nav":10.0044,"day_change_pct":0.049},{"nav_date":"2010-08-23","nav":9.9995,"day_change_pct":0.023},{"nav_date":"2010-08-20","nav":9.9972,"day_change_pct":-0.01},{"nav_date":"2010-08-18","nav":9.9982,"day_change_pct":-0.004},{"nav_date":"2010-08-17","nav":9.9986,"day_change_pct":-0.021},{"nav_date":"2010-08-16","nav":10.0007,"day_change_pct":0.0981},{"nav_date":"2010-08-13","nav":9.9909,"day_change_pct":-0.043},{"nav_date":"2010-08-12","nav":9.9952,"day_change_pct":0.02},{"nav_date":"2010-08-11","nav":9.9932,"day_change_pct":-0.007},{"nav_date":"2010-08-10","nav":9.9939,"day_change_pct":-0.048},{"nav_date":"2010-08-09","nav":9.9987,"day_change_pct":0.0661},{"nav_date":"2010-08-06","nav":9.9921,"day_change_pct":0.031},{"nav_date":"2010-08-05","nav":9.989,"day_change_pct":0.003},{"nav_date":"2010-08-04","nav":9.9887,"day_change_pct":0.028},{"nav_date":"2010-08-03","nav":9.9859,"day_change_pct":0.0341},{"nav_date":"2010-08-02","nav":9.9825,"day_change_pct":0.006},{"nav_date":"2010-07-30","nav":9.9819,"day_change_pct":-0.007},{"nav_date":"2010-07-29","nav":9.9826,"day_change_pct":-0.2159},{"nav_date":"2010-07-28","nav":10.0042,"day_change_pct":-0.013},{"nav_date":"2010-07-27","nav":10.0055,"day_change_pct":0.01},{"nav_date":"2010-07-26","nav":10.0045,"day_change_pct":0.037},{"nav_date":"2010-07-23","nav":10.0008,"day_change_pct":null}],"total":248,"page":1,"page_size":250}