{"fund_details":{"scheme_code":113118,"scheme_name":"IDFC FMP YS 32  - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-22","nav":10.29,"day_change_pct":0.0632},{"nav_date":"2011-08-18","nav":10.2835,"day_change_pct":0.0302},{"nav_date":"2011-08-17","nav":10.2804,"day_change_pct":0.0204},{"nav_date":"2011-08-16","nav":10.2783,"day_change_pct":0.0935},{"nav_date":"2011-08-12","nav":10.2687,"day_change_pct":0.0351},{"nav_date":"2011-08-11","nav":10.2651,"day_change_pct":0.0234},{"nav_date":"2011-08-10","nav":10.2627,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.2602,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2578,"day_change_pct":0.0702},{"nav_date":"2011-08-05","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2011-08-04","nav":10.2482,"day_change_pct":0.0244},{"nav_date":"2011-08-03","nav":10.2457,"day_change_pct":0.0234},{"nav_date":"2011-08-02","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2011-08-01","nav":10.2409,"day_change_pct":0.0704},{"nav_date":"2011-07-29","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.2312,"day_change_pct":0.0235},{"nav_date":"2011-07-27","nav":10.2288,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2011-07-25","nav":10.224,"day_change_pct":0.0715},{"nav_date":"2011-07-22","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2011-07-20","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2011-07-19","nav":10.2089,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.2061,"day_change_pct":0.0794},{"nav_date":"2011-07-15","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2011-07-14","nav":10.1952,"day_change_pct":0.0265},{"nav_date":"2011-07-13","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2011-07-12","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2011-07-11","nav":10.1871,"day_change_pct":0.0806},{"nav_date":"2011-07-08","nav":10.1789,"day_change_pct":0.0275},{"nav_date":"2011-07-07","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2011-07-06","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2011-07-05","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2011-07-04","nav":10.168,"day_change_pct":0.1073},{"nav_date":"2011-06-30","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2011-06-29","nav":10.1543,"day_change_pct":0.0266},{"nav_date":"2011-06-28","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2011-06-27","nav":10.1489,"day_change_pct":0.0809},{"nav_date":"2011-06-24","nav":10.1407,"day_change_pct":0.0266},{"nav_date":"2011-06-23","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2011-06-22","nav":10.1353,"day_change_pct":0.0276},{"nav_date":"2011-06-21","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2011-06-20","nav":10.1298,"day_change_pct":0.081},{"nav_date":"2011-06-17","nav":10.1216,"day_change_pct":0.0267},{"nav_date":"2011-06-16","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2011-06-15","nav":10.1162,"day_change_pct":0.0277},{"nav_date":"2011-06-14","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2011-06-13","nav":10.1107,"day_change_pct":0.0812},{"nav_date":"2011-06-10","nav":10.1025,"day_change_pct":0.0267},{"nav_date":"2011-06-09","nav":10.0998,"day_change_pct":0.0267},{"nav_date":"2011-06-08","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2011-06-07","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2011-06-06","nav":10.0916,"day_change_pct":0.0813},{"nav_date":"2011-06-03","nav":10.0834,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.0807,"day_change_pct":0.0258},{"nav_date":"2011-06-01","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2011-05-31","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2011-05-30","nav":10.0728,"day_change_pct":-1.1385},{"nav_date":"2011-05-27","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2011-05-26","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2011-05-25","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2011-05-24","nav":10.1807,"day_change_pct":0.0265},{"nav_date":"2011-05-23","nav":10.178,"day_change_pct":0.0787},{"nav_date":"2011-05-20","nav":10.17,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1674,"day_change_pct":0.0266},{"nav_date":"2011-05-18","nav":10.1647,"day_change_pct":0.0512},{"nav_date":"2011-05-16","nav":10.1595,"day_change_pct":0.0758},{"nav_date":"2011-05-13","nav":10.1518,"day_change_pct":0.0256},{"nav_date":"2011-05-12","nav":10.1492,"day_change_pct":0.0118},{"nav_date":"2011-05-11","nav":10.148,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1454,"day_change_pct":0.0069},{"nav_date":"2011-05-09","nav":10.1447,"day_change_pct":0.074},{"nav_date":"2011-05-06","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1347,"day_change_pct":0.0257},{"nav_date":"2011-05-04","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.1297,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1273,"day_change_pct":0.0711},{"nav_date":"2011-04-29","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.1176,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2011-04-26","nav":10.1126,"day_change_pct":0.0247},{"nav_date":"2011-04-25","nav":10.1101,"day_change_pct":0.097},{"nav_date":"2011-04-21","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2011-04-19","nav":10.0953,"day_change_pct":0.0258},{"nav_date":"2011-04-18","nav":10.0927,"day_change_pct":0.0724},{"nav_date":"2011-04-15","nav":10.0854,"day_change_pct":0.0317},{"nav_date":"2011-04-13","nav":10.0822,"day_change_pct":0.0337},{"nav_date":"2011-04-11","nav":10.0788,"day_change_pct":0.1063},{"nav_date":"2011-04-08","nav":10.0681,"day_change_pct":0.0318},{"nav_date":"2011-04-07","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2011-04-06","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2011-04-05","nav":10.0596,"day_change_pct":0.2182},{"nav_date":"2011-03-31","nav":10.0377,"day_change_pct":0.0309},{"nav_date":"2011-03-30","nav":10.0346,"day_change_pct":-1.7612},{"nav_date":"2011-03-29","nav":10.2145,"day_change_pct":0.0421},{"nav_date":"2011-03-28","nav":10.2102,"day_change_pct":0.2012},{"nav_date":"2011-03-25","nav":10.1897,"day_change_pct":0.0245},{"nav_date":"2011-03-24","nav":10.1872,"day_change_pct":0.0452},{"nav_date":"2011-03-23","nav":10.1826,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1819,"day_change_pct":-0.0118},{"nav_date":"2011-03-21","nav":10.1831,"day_change_pct":0.0472},{"nav_date":"2011-03-18","nav":10.1783,"day_change_pct":0.0059},{"nav_date":"2011-03-17","nav":10.1777,"day_change_pct":0.0511},{"nav_date":"2011-03-16","nav":10.1725,"day_change_pct":0.0423},{"nav_date":"2011-03-15","nav":10.1682,"day_change_pct":-0.0187},{"nav_date":"2011-03-14","nav":10.1701,"day_change_pct":0.06},{"nav_date":"2011-03-11","nav":10.164,"day_change_pct":0.0788},{"nav_date":"2011-03-10","nav":10.156,"day_change_pct":0.0581},{"nav_date":"2011-03-09","nav":10.1501,"day_change_pct":0.0296},{"nav_date":"2011-03-08","nav":10.1471,"day_change_pct":0.0493},{"nav_date":"2011-03-07","nav":10.1421,"day_change_pct":0.075},{"nav_date":"2011-03-04","nav":10.1345,"day_change_pct":0.0583},{"nav_date":"2011-03-03","nav":10.1286,"day_change_pct":0.0286},{"nav_date":"2011-03-01","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2011-02-28","nav":10.1231,"day_change_pct":0.0702},{"nav_date":"2011-02-25","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2011-02-24","nav":10.1141,"day_change_pct":0.0168},{"nav_date":"2011-02-23","nav":10.1124,"day_change_pct":0.0168},{"nav_date":"2011-02-22","nav":10.1107,"day_change_pct":0.0138},{"nav_date":"2011-02-21","nav":10.1093,"day_change_pct":0.0693},{"nav_date":"2011-02-18","nav":10.1023,"day_change_pct":0.0287},{"nav_date":"2011-02-17","nav":10.0994,"day_change_pct":0.0575},{"nav_date":"2011-02-15","nav":10.0936,"day_change_pct":-0.004},{"nav_date":"2011-02-14","nav":10.094,"day_change_pct":0.0625},{"nav_date":"2011-02-11","nav":10.0877,"day_change_pct":0.0218},{"nav_date":"2011-02-10","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2011-02-09","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0808,"day_change_pct":0.0119},{"nav_date":"2011-02-07","nav":10.0796,"day_change_pct":0.0635},{"nav_date":"2011-02-04","nav":10.0732,"day_change_pct":0.0407},{"nav_date":"2011-02-03","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2011-02-02","nav":10.0666,"day_change_pct":0.007},{"nav_date":"2011-02-01","nav":10.0659,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.0658,"day_change_pct":0.0437},{"nav_date":"2011-01-28","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2011-01-27","nav":10.0594,"day_change_pct":0.0567},{"nav_date":"2011-01-25","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0513,"day_change_pct":0.0637},{"nav_date":"2011-01-21","nav":10.0449,"day_change_pct":-0.005},{"nav_date":"2011-01-20","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2011-01-17","nav":10.0391,"day_change_pct":0.0758},{"nav_date":"2011-01-14","nav":10.0315,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.029,"day_change_pct":-0.003},{"nav_date":"2011-01-12","nav":10.0293,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.0295,"day_change_pct":-0.0319},{"nav_date":"2011-01-10","nav":10.0327,"day_change_pct":0.013},{"nav_date":"2011-01-07","nav":10.0314,"day_change_pct":-0.0209},{"nav_date":"2011-01-06","nav":10.0335,"day_change_pct":0.0399},{"nav_date":"2011-01-05","nav":10.0295,"day_change_pct":0.0349},{"nav_date":"2011-01-04","nav":10.026,"day_change_pct":0.0359},{"nav_date":"2011-01-03","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2010-12-31","nav":10.0208,"day_change_pct":-1.4932},{"nav_date":"2010-12-30","nav":10.1727,"day_change_pct":0.1092},{"nav_date":"2010-12-29","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2010-12-28","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2010-12-27","nav":10.1566,"day_change_pct":0.0483},{"nav_date":"2010-12-24","nav":10.1517,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.1519,"day_change_pct":0.0128},{"nav_date":"2010-12-22","nav":10.1506,"day_change_pct":-0.0118},{"nav_date":"2010-12-21","nav":10.1518,"day_change_pct":-0.0384},{"nav_date":"2010-12-20","nav":10.1557,"day_change_pct":0.1134},{"nav_date":"2010-12-16","nav":10.1442,"day_change_pct":0.0286},{"nav_date":"2010-12-15","nav":10.1413,"day_change_pct":-0.0128},{"nav_date":"2010-12-14","nav":10.1426,"day_change_pct":-0.0108},{"nav_date":"2010-12-13","nav":10.1437,"day_change_pct":0.0562},{"nav_date":"2010-12-10","nav":10.138,"day_change_pct":-0.0207},{"nav_date":"2010-12-09","nav":10.1401,"day_change_pct":0.0168},{"nav_date":"2010-12-08","nav":10.1384,"day_change_pct":-0.0148},{"nav_date":"2010-12-07","nav":10.1399,"day_change_pct":-0.0414},{"nav_date":"2010-12-06","nav":10.1441,"day_change_pct":-0.0256},{"nav_date":"2010-12-03","nav":10.1467,"day_change_pct":0.0444},{"nav_date":"2010-12-02","nav":10.1422,"day_change_pct":0.0},{"nav_date":"2010-12-01","nav":10.1422,"day_change_pct":0.0286},{"nav_date":"2010-11-30","nav":10.1393,"day_change_pct":0.0},{"nav_date":"2010-11-29","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2010-11-26","nav":10.1367,"day_change_pct":-0.0276},{"nav_date":"2010-11-25","nav":10.1395,"day_change_pct":-0.002},{"nav_date":"2010-11-24","nav":10.1397,"day_change_pct":0.001},{"nav_date":"2010-11-23","nav":10.1396,"day_change_pct":0.0059},{"nav_date":"2010-11-22","nav":10.139,"day_change_pct":0.0424},{"nav_date":"2010-11-19","nav":10.1347,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.1333,"day_change_pct":0.0296},{"nav_date":"2010-11-16","nav":10.1303,"day_change_pct":0.0168},{"nav_date":"2010-11-15","nav":10.1286,"day_change_pct":0.0296},{"nav_date":"2010-11-12","nav":10.1256,"day_change_pct":0.0069},{"nav_date":"2010-11-11","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2010-11-10","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2010-11-09","nav":10.1214,"day_change_pct":-0.0356},{"nav_date":"2010-11-08","nav":10.125,"day_change_pct":0.083},{"nav_date":"2010-11-04","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2010-11-02","nav":10.1119,"day_change_pct":0.0346},{"nav_date":"2010-11-01","nav":10.1084,"day_change_pct":0.0594},{"nav_date":"2010-10-29","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2010-10-28","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2010-10-27","nav":10.0994,"day_change_pct":0.003},{"nav_date":"2010-10-26","nav":10.0991,"day_change_pct":-0.0683},{"nav_date":"2010-10-25","nav":10.106,"day_change_pct":0.0554},{"nav_date":"2010-10-22","nav":10.1004,"day_change_pct":0.0555},{"nav_date":"2010-10-21","nav":10.0948,"day_change_pct":0.0327},{"nav_date":"2010-10-20","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2010-10-19","nav":10.0893,"day_change_pct":-0.0723},{"nav_date":"2010-10-18","nav":10.0966,"day_change_pct":0.002},{"nav_date":"2010-10-15","nav":10.0964,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.0967,"day_change_pct":-0.002},{"nav_date":"2010-10-13","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2010-10-12","nav":10.0951,"day_change_pct":-0.004},{"nav_date":"2010-10-11","nav":10.0955,"day_change_pct":0.0605},{"nav_date":"2010-10-08","nav":10.0894,"day_change_pct":0.0208},{"nav_date":"2010-10-07","nav":10.0873,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0857,"day_change_pct":-0.0109},{"nav_date":"2010-10-05","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2010-10-04","nav":10.0848,"day_change_pct":0.0575},{"nav_date":"2010-10-01","nav":10.079,"day_change_pct":0.0407},{"nav_date":"2010-09-29","nav":10.0749,"day_change_pct":0.0278},{"nav_date":"2010-09-28","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2010-09-27","nav":10.07,"day_change_pct":0.0387},{"nav_date":"2010-09-24","nav":10.0661,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0621,"day_change_pct":0.0517},{"nav_date":"2010-09-21","nav":10.0569,"day_change_pct":-0.0089},{"nav_date":"2010-09-20","nav":10.0578,"day_change_pct":0.0378},{"nav_date":"2010-09-17","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.052,"day_change_pct":0.0199},{"nav_date":"2010-09-15","nav":10.05,"day_change_pct":0.0279},{"nav_date":"2010-09-14","nav":10.0472,"day_change_pct":0.006},{"nav_date":"2010-09-13","nav":10.0466,"day_change_pct":0.0608},{"nav_date":"2010-09-09","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2010-09-08","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2010-09-07","nav":10.0371,"day_change_pct":0.0179},{"nav_date":"2010-09-06","nav":10.0353,"day_change_pct":0.0518},{"nav_date":"2010-09-03","nav":10.0301,"day_change_pct":0.014},{"nav_date":"2010-09-02","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2010-09-01","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2010-08-31","nav":10.0249,"day_change_pct":0.015},{"nav_date":"2010-08-30","nav":10.0234,"day_change_pct":0.0389},{"nav_date":"2010-08-27","nav":10.0195,"day_change_pct":0.012},{"nav_date":"2010-08-26","nav":10.0183,"day_change_pct":0.007},{"nav_date":"2010-08-25","nav":10.0176,"day_change_pct":0.02},{"nav_date":"2010-08-24","nav":10.0156,"day_change_pct":0.026},{"nav_date":"2010-08-23","nav":10.013,"day_change_pct":0.052},{"nav_date":"2010-08-20","nav":10.0078,"day_change_pct":null}],"total":245,"page":1,"page_size":250}