{"fund_details":{"scheme_code":113117,"scheme_name":"IDFC FMP YS 32  - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-22","nav":10.7661,"day_change_pct":0.0632},{"nav_date":"2011-08-18","nav":10.7593,"day_change_pct":0.0307},{"nav_date":"2011-08-17","nav":10.756,"day_change_pct":0.0205},{"nav_date":"2011-08-16","nav":10.7538,"day_change_pct":0.094},{"nav_date":"2011-08-12","nav":10.7437,"day_change_pct":0.0345},{"nav_date":"2011-08-11","nav":10.74,"day_change_pct":0.0233},{"nav_date":"2011-08-10","nav":10.7375,"day_change_pct":0.0242},{"nav_date":"2011-08-09","nav":10.7349,"day_change_pct":0.0233},{"nav_date":"2011-08-08","nav":10.7324,"day_change_pct":0.0709},{"nav_date":"2011-08-05","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2011-08-04","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2011-08-03","nav":10.7198,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2011-08-01","nav":10.7147,"day_change_pct":0.071},{"nav_date":"2011-07-29","nav":10.7071,"day_change_pct":0.0234},{"nav_date":"2011-07-28","nav":10.7046,"day_change_pct":0.0234},{"nav_date":"2011-07-27","nav":10.7021,"day_change_pct":0.0243},{"nav_date":"2011-07-26","nav":10.6995,"day_change_pct":0.0234},{"nav_date":"2011-07-25","nav":10.697,"day_change_pct":0.0711},{"nav_date":"2011-07-22","nav":10.6894,"day_change_pct":0.0234},{"nav_date":"2011-07-21","nav":10.6869,"day_change_pct":0.0271},{"nav_date":"2011-07-20","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2011-07-19","nav":10.6812,"day_change_pct":0.0272},{"nav_date":"2011-07-18","nav":10.6783,"day_change_pct":0.0797},{"nav_date":"2011-07-15","nav":10.6698,"day_change_pct":0.0272},{"nav_date":"2011-07-14","nav":10.6669,"day_change_pct":0.0263},{"nav_date":"2011-07-13","nav":10.6641,"day_change_pct":0.0272},{"nav_date":"2011-07-12","nav":10.6612,"day_change_pct":0.0263},{"nav_date":"2011-07-11","nav":10.6584,"day_change_pct":0.0808},{"nav_date":"2011-07-08","nav":10.6498,"day_change_pct":0.0272},{"nav_date":"2011-07-07","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2011-07-06","nav":10.6441,"day_change_pct":0.0273},{"nav_date":"2011-07-05","nav":10.6412,"day_change_pct":0.0263},{"nav_date":"2011-07-04","nav":10.6384,"day_change_pct":0.1073},{"nav_date":"2011-06-30","nav":10.627,"day_change_pct":0.0273},{"nav_date":"2011-06-29","nav":10.6241,"day_change_pct":0.0264},{"nav_date":"2011-06-28","nav":10.6213,"day_change_pct":0.0273},{"nav_date":"2011-06-27","nav":10.6184,"day_change_pct":0.0801},{"nav_date":"2011-06-24","nav":10.6099,"day_change_pct":0.0273},{"nav_date":"2011-06-23","nav":10.607,"day_change_pct":0.0264},{"nav_date":"2011-06-22","nav":10.6042,"day_change_pct":0.0274},{"nav_date":"2011-06-21","nav":10.6013,"day_change_pct":0.0264},{"nav_date":"2011-06-20","nav":10.5985,"day_change_pct":0.0812},{"nav_date":"2011-06-17","nav":10.5899,"day_change_pct":0.0274},{"nav_date":"2011-06-16","nav":10.587,"day_change_pct":0.0265},{"nav_date":"2011-06-15","nav":10.5842,"day_change_pct":0.0274},{"nav_date":"2011-06-14","nav":10.5813,"day_change_pct":0.0265},{"nav_date":"2011-06-13","nav":10.5785,"day_change_pct":0.0814},{"nav_date":"2011-06-10","nav":10.5699,"day_change_pct":0.0265},{"nav_date":"2011-06-09","nav":10.5671,"day_change_pct":0.0275},{"nav_date":"2011-06-08","nav":10.5642,"day_change_pct":0.0265},{"nav_date":"2011-06-07","nav":10.5614,"day_change_pct":0.0275},{"nav_date":"2011-06-06","nav":10.5585,"day_change_pct":0.0815},{"nav_date":"2011-06-03","nav":10.5499,"day_change_pct":0.0265},{"nav_date":"2011-06-02","nav":10.5471,"day_change_pct":0.0256},{"nav_date":"2011-06-01","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2011-05-31","nav":10.5416,"day_change_pct":0.0266},{"nav_date":"2011-05-30","nav":10.5388,"day_change_pct":0.0798},{"nav_date":"2011-05-27","nav":10.5304,"day_change_pct":0.0266},{"nav_date":"2011-05-26","nav":10.5276,"day_change_pct":0.0257},{"nav_date":"2011-05-25","nav":10.5249,"day_change_pct":0.0266},{"nav_date":"2011-05-24","nav":10.5221,"day_change_pct":0.0257},{"nav_date":"2011-05-23","nav":10.5194,"day_change_pct":0.079},{"nav_date":"2011-05-20","nav":10.5111,"day_change_pct":0.0266},{"nav_date":"2011-05-19","nav":10.5083,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.5056,"day_change_pct":0.0514},{"nav_date":"2011-05-16","nav":10.5002,"day_change_pct":0.0753},{"nav_date":"2011-05-13","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2011-05-12","nav":10.4896,"day_change_pct":0.0124},{"nav_date":"2011-05-11","nav":10.4883,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.4856,"day_change_pct":0.0067},{"nav_date":"2011-05-09","nav":10.4849,"day_change_pct":0.0735},{"nav_date":"2011-05-06","nav":10.4772,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.4719,"day_change_pct":0.0239},{"nav_date":"2011-05-03","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2011-05-02","nav":10.4669,"day_change_pct":0.0707},{"nav_date":"2011-04-29","nav":10.4595,"day_change_pct":0.0249},{"nav_date":"2011-04-28","nav":10.4569,"day_change_pct":0.0249},{"nav_date":"2011-04-27","nav":10.4543,"day_change_pct":0.0249},{"nav_date":"2011-04-26","nav":10.4517,"day_change_pct":0.0239},{"nav_date":"2011-04-25","nav":10.4492,"day_change_pct":0.0968},{"nav_date":"2011-04-21","nav":10.4391,"day_change_pct":0.0259},{"nav_date":"2011-04-20","nav":10.4364,"day_change_pct":0.0249},{"nav_date":"2011-04-19","nav":10.4338,"day_change_pct":0.0249},{"nav_date":"2011-04-18","nav":10.4312,"day_change_pct":0.072},{"nav_date":"2011-04-15","nav":10.4237,"day_change_pct":0.0326},{"nav_date":"2011-04-13","nav":10.4203,"day_change_pct":0.0336},{"nav_date":"2011-04-11","nav":10.4168,"day_change_pct":0.1067},{"nav_date":"2011-04-08","nav":10.4057,"day_change_pct":0.0317},{"nav_date":"2011-04-07","nav":10.4024,"day_change_pct":0.025},{"nav_date":"2011-04-06","nav":10.3998,"day_change_pct":0.0279},{"nav_date":"2011-04-05","nav":10.3969,"day_change_pct":0.2178},{"nav_date":"2011-03-31","nav":10.3743,"day_change_pct":0.0309},{"nav_date":"2011-03-30","nav":10.3711,"day_change_pct":0.0309},{"nav_date":"2011-03-29","nav":10.3679,"day_change_pct":0.0425},{"nav_date":"2011-03-28","nav":10.3635,"day_change_pct":0.2011},{"nav_date":"2011-03-25","nav":10.3427,"day_change_pct":0.0242},{"nav_date":"2011-03-24","nav":10.3402,"day_change_pct":0.0455},{"nav_date":"2011-03-23","nav":10.3355,"day_change_pct":0.0068},{"nav_date":"2011-03-22","nav":10.3348,"day_change_pct":-0.0116},{"nav_date":"2011-03-21","nav":10.336,"day_change_pct":0.0474},{"nav_date":"2011-03-18","nav":10.3311,"day_change_pct":0.0048},{"nav_date":"2011-03-17","nav":10.3306,"day_change_pct":0.0523},{"nav_date":"2011-03-16","nav":10.3252,"day_change_pct":0.0426},{"nav_date":"2011-03-15","nav":10.3208,"day_change_pct":-0.0194},{"nav_date":"2011-03-14","nav":10.3228,"day_change_pct":0.0601},{"nav_date":"2011-03-11","nav":10.3166,"day_change_pct":0.0786},{"nav_date":"2011-03-10","nav":10.3085,"day_change_pct":0.0582},{"nav_date":"2011-03-09","nav":10.3025,"day_change_pct":0.0291},{"nav_date":"2011-03-08","nav":10.2995,"day_change_pct":0.0495},{"nav_date":"2011-03-07","nav":10.2944,"day_change_pct":0.0749},{"nav_date":"2011-03-04","nav":10.2867,"day_change_pct":0.0584},{"nav_date":"2011-03-03","nav":10.2807,"day_change_pct":0.0292},{"nav_date":"2011-03-01","nav":10.2777,"day_change_pct":0.0253},{"nav_date":"2011-02-28","nav":10.2751,"day_change_pct":0.0701},{"nav_date":"2011-02-25","nav":10.2679,"day_change_pct":0.0195},{"nav_date":"2011-02-24","nav":10.2659,"day_change_pct":0.0166},{"nav_date":"2011-02-23","nav":10.2642,"day_change_pct":0.0166},{"nav_date":"2011-02-22","nav":10.2625,"day_change_pct":0.0136},{"nav_date":"2011-02-21","nav":10.2611,"day_change_pct":0.0692},{"nav_date":"2011-02-18","nav":10.254,"day_change_pct":0.0293},{"nav_date":"2011-02-17","nav":10.251,"day_change_pct":0.0576},{"nav_date":"2011-02-15","nav":10.2451,"day_change_pct":-0.0049},{"nav_date":"2011-02-14","nav":10.2456,"day_change_pct":0.0625},{"nav_date":"2011-02-11","nav":10.2392,"day_change_pct":0.0225},{"nav_date":"2011-02-10","nav":10.2369,"day_change_pct":0.0225},{"nav_date":"2011-02-09","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":10.2322,"day_change_pct":0.0127},{"nav_date":"2011-02-07","nav":10.2309,"day_change_pct":0.0626},{"nav_date":"2011-02-04","nav":10.2245,"day_change_pct":0.0411},{"nav_date":"2011-02-03","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.2178,"day_change_pct":0.0069},{"nav_date":"2011-02-01","nav":10.2171,"day_change_pct":0.002},{"nav_date":"2011-01-31","nav":10.2169,"day_change_pct":0.0431},{"nav_date":"2011-01-28","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2011-01-27","nav":10.2105,"day_change_pct":0.0568},{"nav_date":"2011-01-25","nav":10.2047,"day_change_pct":0.0235},{"nav_date":"2011-01-24","nav":10.2023,"day_change_pct":0.0647},{"nav_date":"2011-01-21","nav":10.1957,"day_change_pct":-0.0049},{"nav_date":"2011-01-20","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2011-01-19","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2011-01-18","nav":10.1915,"day_change_pct":0.0167},{"nav_date":"2011-01-17","nav":10.1898,"day_change_pct":0.0746},{"nav_date":"2011-01-14","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2011-01-13","nav":10.1796,"day_change_pct":-0.0029},{"nav_date":"2011-01-12","nav":10.1799,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.1801,"day_change_pct":-0.0324},{"nav_date":"2011-01-10","nav":10.1834,"day_change_pct":0.0128},{"nav_date":"2011-01-07","nav":10.1821,"day_change_pct":-0.0196},{"nav_date":"2011-01-06","nav":10.1841,"day_change_pct":0.0393},{"nav_date":"2011-01-05","nav":10.1801,"day_change_pct":0.0354},{"nav_date":"2011-01-04","nav":10.1765,"day_change_pct":0.0354},{"nav_date":"2011-01-03","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2010-12-31","nav":10.1713,"day_change_pct":-0.0187},{"nav_date":"2010-12-30","nav":10.1732,"day_change_pct":0.1092},{"nav_date":"2010-12-29","nav":10.1621,"day_change_pct":0.0246},{"nav_date":"2010-12-28","nav":10.1596,"day_change_pct":0.0246},{"nav_date":"2010-12-27","nav":10.1571,"day_change_pct":0.0493},{"nav_date":"2010-12-24","nav":10.1521,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.1524,"day_change_pct":0.0128},{"nav_date":"2010-12-22","nav":10.1511,"day_change_pct":-0.0108},{"nav_date":"2010-12-21","nav":10.1522,"day_change_pct":-0.0394},{"nav_date":"2010-12-20","nav":10.1562,"day_change_pct":0.1143},{"nav_date":"2010-12-16","nav":10.1446,"day_change_pct":0.0286},{"nav_date":"2010-12-15","nav":10.1417,"day_change_pct":-0.0138},{"nav_date":"2010-12-14","nav":10.1431,"day_change_pct":-0.0108},{"nav_date":"2010-12-13","nav":10.1442,"day_change_pct":0.0562},{"nav_date":"2010-12-10","nav":10.1385,"day_change_pct":-0.0207},{"nav_date":"2010-12-09","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2010-12-08","nav":10.1388,"day_change_pct":-0.0158},{"nav_date":"2010-12-07","nav":10.1404,"day_change_pct":-0.0414},{"nav_date":"2010-12-06","nav":10.1446,"day_change_pct":-0.0246},{"nav_date":"2010-12-03","nav":10.1471,"day_change_pct":0.0434},{"nav_date":"2010-12-02","nav":10.1427,"day_change_pct":0.001},{"nav_date":"2010-12-01","nav":10.1426,"day_change_pct":0.0276},{"nav_date":"2010-11-30","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2010-11-29","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2010-11-26","nav":10.1371,"day_change_pct":-0.0286},{"nav_date":"2010-11-25","nav":10.14,"day_change_pct":-0.002},{"nav_date":"2010-11-24","nav":10.1402,"day_change_pct":0.001},{"nav_date":"2010-11-23","nav":10.1401,"day_change_pct":0.0069},{"nav_date":"2010-11-22","nav":10.1394,"day_change_pct":0.0424},{"nav_date":"2010-11-19","nav":10.1351,"day_change_pct":0.0128},{"nav_date":"2010-11-18","nav":10.1338,"day_change_pct":0.0296},{"nav_date":"2010-11-16","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2010-11-15","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2010-11-12","nav":10.1261,"day_change_pct":0.0079},{"nav_date":"2010-11-11","nav":10.1253,"day_change_pct":0.0178},{"nav_date":"2010-11-10","nav":10.1235,"day_change_pct":0.0158},{"nav_date":"2010-11-09","nav":10.1219,"day_change_pct":-0.0356},{"nav_date":"2010-11-08","nav":10.1255,"day_change_pct":0.083},{"nav_date":"2010-11-04","nav":10.1171,"day_change_pct":0.0208},{"nav_date":"2010-11-03","nav":10.115,"day_change_pct":0.0267},{"nav_date":"2010-11-02","nav":10.1123,"day_change_pct":0.0346},{"nav_date":"2010-11-01","nav":10.1088,"day_change_pct":0.0594},{"nav_date":"2010-10-29","nav":10.1028,"day_change_pct":0.0129},{"nav_date":"2010-10-28","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2010-10-27","nav":10.0999,"day_change_pct":0.003},{"nav_date":"2010-10-26","nav":10.0996,"day_change_pct":-0.0683},{"nav_date":"2010-10-25","nav":10.1065,"day_change_pct":0.0554},{"nav_date":"2010-10-22","nav":10.1009,"day_change_pct":0.0555},{"nav_date":"2010-10-21","nav":10.0953,"day_change_pct":0.0327},{"nav_date":"2010-10-20","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2010-10-19","nav":10.0898,"day_change_pct":-0.0713},{"nav_date":"2010-10-18","nav":10.097,"day_change_pct":0.001},{"nav_date":"2010-10-15","nav":10.0969,"day_change_pct":-0.002},{"nav_date":"2010-10-14","nav":10.0971,"day_change_pct":-0.002},{"nav_date":"2010-10-13","nav":10.0973,"day_change_pct":0.0178},{"nav_date":"2010-10-12","nav":10.0955,"day_change_pct":-0.005},{"nav_date":"2010-10-11","nav":10.096,"day_change_pct":0.0614},{"nav_date":"2010-10-08","nav":10.0898,"day_change_pct":0.0198},{"nav_date":"2010-10-07","nav":10.0878,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0862,"day_change_pct":-0.0109},{"nav_date":"2010-10-05","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2010-10-04","nav":10.0853,"day_change_pct":0.0585},{"nav_date":"2010-10-01","nav":10.0794,"day_change_pct":0.0407},{"nav_date":"2010-09-29","nav":10.0753,"day_change_pct":0.0268},{"nav_date":"2010-09-28","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2010-09-27","nav":10.0705,"day_change_pct":0.0397},{"nav_date":"2010-09-24","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2010-09-23","nav":10.0645,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0625,"day_change_pct":0.0517},{"nav_date":"2010-09-21","nav":10.0573,"day_change_pct":-0.0089},{"nav_date":"2010-09-20","nav":10.0582,"day_change_pct":0.0368},{"nav_date":"2010-09-17","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.0525,"day_change_pct":0.0199},{"nav_date":"2010-09-15","nav":10.0505,"day_change_pct":0.0289},{"nav_date":"2010-09-14","nav":10.0476,"day_change_pct":0.005},{"nav_date":"2010-09-13","nav":10.0471,"day_change_pct":0.0608},{"nav_date":"2010-09-09","nav":10.041,"day_change_pct":0.0179},{"nav_date":"2010-09-08","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2010-09-07","nav":10.0376,"day_change_pct":0.0189},{"nav_date":"2010-09-06","nav":10.0357,"day_change_pct":0.0518},{"nav_date":"2010-09-03","nav":10.0305,"day_change_pct":0.014},{"nav_date":"2010-09-02","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2010-09-01","nav":10.0273,"day_change_pct":0.0199},{"nav_date":"2010-08-31","nav":10.0253,"day_change_pct":0.014},{"nav_date":"2010-08-30","nav":10.0239,"day_change_pct":0.0439},{"nav_date":"2010-08-27","nav":10.0195,"day_change_pct":0.012},{"nav_date":"2010-08-26","nav":10.0183,"day_change_pct":0.007},{"nav_date":"2010-08-25","nav":10.0176,"day_change_pct":0.02},{"nav_date":"2010-08-24","nav":10.0156,"day_change_pct":0.026},{"nav_date":"2010-08-23","nav":10.013,"day_change_pct":0.052},{"nav_date":"2010-08-20","nav":10.0078,"day_change_pct":null}],"total":245,"page":1,"page_size":250}