{"fund_details":{"scheme_code":113114,"scheme_name":"Kotak FMP 370 Days Series 6 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-01","nav":10.727,"day_change_pct":0.041},{"nav_date":"2011-07-29","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.7199,"day_change_pct":0.0252},{"nav_date":"2011-07-27","nav":10.7172,"day_change_pct":0.0261},{"nav_date":"2011-07-26","nav":10.7144,"day_change_pct":0.0261},{"nav_date":"2011-07-25","nav":10.7116,"day_change_pct":0.0794},{"nav_date":"2011-07-22","nav":10.7031,"day_change_pct":0.0262},{"nav_date":"2011-07-21","nav":10.7003,"day_change_pct":0.0262},{"nav_date":"2011-07-20","nav":10.6975,"day_change_pct":0.0262},{"nav_date":"2011-07-19","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2011-07-18","nav":10.6919,"day_change_pct":0.0796},{"nav_date":"2011-07-15","nav":10.6834,"day_change_pct":0.0262},{"nav_date":"2011-07-14","nav":10.6806,"day_change_pct":0.0262},{"nav_date":"2011-07-13","nav":10.6778,"day_change_pct":0.0262},{"nav_date":"2011-07-12","nav":10.675,"day_change_pct":0.0262},{"nav_date":"2011-07-11","nav":10.6722,"day_change_pct":0.0797},{"nav_date":"2011-07-08","nav":10.6637,"day_change_pct":0.0263},{"nav_date":"2011-07-07","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2011-07-06","nav":10.6581,"day_change_pct":0.0263},{"nav_date":"2011-07-05","nav":10.6553,"day_change_pct":0.0263},{"nav_date":"2011-07-04","nav":10.6525,"day_change_pct":0.1053},{"nav_date":"2011-06-30","nav":10.6413,"day_change_pct":0.0273},{"nav_date":"2011-06-29","nav":10.6384,"day_change_pct":0.0263},{"nav_date":"2011-06-28","nav":10.6356,"day_change_pct":0.0263},{"nav_date":"2011-06-27","nav":10.6328,"day_change_pct":0.0791},{"nav_date":"2011-06-24","nav":10.6244,"day_change_pct":0.0273},{"nav_date":"2011-06-23","nav":10.6215,"day_change_pct":0.0264},{"nav_date":"2011-06-22","nav":10.6187,"day_change_pct":0.0264},{"nav_date":"2011-06-21","nav":10.6159,"day_change_pct":0.0264},{"nav_date":"2011-06-20","nav":10.6131,"day_change_pct":0.0802},{"nav_date":"2011-06-17","nav":10.6046,"day_change_pct":0.0264},{"nav_date":"2011-06-16","nav":10.6018,"day_change_pct":0.0264},{"nav_date":"2011-06-15","nav":10.599,"day_change_pct":0.0264},{"nav_date":"2011-06-14","nav":10.5962,"day_change_pct":0.0264},{"nav_date":"2011-06-13","nav":10.5934,"day_change_pct":0.0803},{"nav_date":"2011-06-10","nav":10.5849,"day_change_pct":0.0265},{"nav_date":"2011-06-09","nav":10.5821,"day_change_pct":0.0265},{"nav_date":"2011-06-08","nav":10.5793,"day_change_pct":0.0274},{"nav_date":"2011-06-07","nav":10.5764,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.5736,"day_change_pct":0.0691},{"nav_date":"2011-06-03","nav":10.5663,"day_change_pct":0.0227},{"nav_date":"2011-06-02","nav":10.5639,"day_change_pct":0.0227},{"nav_date":"2011-06-01","nav":10.5615,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.5588,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.5562,"day_change_pct":0.0758},{"nav_date":"2011-05-27","nav":10.5482,"day_change_pct":0.0256},{"nav_date":"2011-05-26","nav":10.5455,"day_change_pct":0.0247},{"nav_date":"2011-05-25","nav":10.5429,"day_change_pct":0.0256},{"nav_date":"2011-05-24","nav":10.5402,"day_change_pct":0.0247},{"nav_date":"2011-05-23","nav":10.5376,"day_change_pct":0.076},{"nav_date":"2011-05-20","nav":10.5296,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.527,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.5243,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.5191,"day_change_pct":0.0923},{"nav_date":"2011-05-13","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2011-05-12","nav":10.5068,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.5041,"day_change_pct":0.0791},{"nav_date":"2011-05-10","nav":10.4958,"day_change_pct":0.0257},{"nav_date":"2011-05-09","nav":10.4931,"day_change_pct":0.0763},{"nav_date":"2011-05-06","nav":10.4851,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.4824,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.4798,"day_change_pct":0.1003},{"nav_date":"2011-05-03","nav":10.4693,"day_change_pct":0.0258},{"nav_date":"2011-05-02","nav":10.4666,"day_change_pct":0.0774},{"nav_date":"2011-04-29","nav":10.4585,"day_change_pct":0.0488},{"nav_date":"2011-04-28","nav":10.4534,"day_change_pct":0.0335},{"nav_date":"2011-04-27","nav":10.4499,"day_change_pct":0.0239},{"nav_date":"2011-04-26","nav":10.4474,"day_change_pct":0.069},{"nav_date":"2011-04-25","nav":10.4402,"day_change_pct":0.1045},{"nav_date":"2011-04-21","nav":10.4293,"day_change_pct":0.0432},{"nav_date":"2011-04-20","nav":10.4248,"day_change_pct":0.0259},{"nav_date":"2011-04-19","nav":10.4221,"day_change_pct":0.025},{"nav_date":"2011-04-18","nav":10.4195,"day_change_pct":0.0778},{"nav_date":"2011-04-15","nav":10.4114,"day_change_pct":0.0519},{"nav_date":"2011-04-13","nav":10.406,"day_change_pct":0.0538},{"nav_date":"2011-04-11","nav":10.4004,"day_change_pct":0.0125},{"nav_date":"2011-04-08","nav":10.3991,"day_change_pct":0.0279},{"nav_date":"2011-04-07","nav":10.3962,"day_change_pct":0.0866},{"nav_date":"2011-04-06","nav":10.3872,"day_change_pct":0.0356},{"nav_date":"2011-04-05","nav":10.3835,"day_change_pct":0.2094},{"nav_date":"2011-03-31","nav":10.3618,"day_change_pct":0.0483},{"nav_date":"2011-03-30","nav":10.3568,"day_change_pct":0.0299},{"nav_date":"2011-03-29","nav":10.3537,"day_change_pct":0.0367},{"nav_date":"2011-03-28","nav":10.3499,"day_change_pct":0.118},{"nav_date":"2011-03-25","nav":10.3377,"day_change_pct":0.0271},{"nav_date":"2011-03-24","nav":10.3349,"day_change_pct":0.0368},{"nav_date":"2011-03-23","nav":10.3311,"day_change_pct":0.0165},{"nav_date":"2011-03-22","nav":10.3294,"day_change_pct":0.0116},{"nav_date":"2011-03-21","nav":10.3282,"day_change_pct":0.0639},{"nav_date":"2011-03-18","nav":10.3216,"day_change_pct":0.0271},{"nav_date":"2011-03-17","nav":10.3188,"day_change_pct":0.0417},{"nav_date":"2011-03-16","nav":10.3145,"day_change_pct":0.031},{"nav_date":"2011-03-15","nav":10.3113,"day_change_pct":0.0097},{"nav_date":"2011-03-14","nav":10.3103,"day_change_pct":0.0728},{"nav_date":"2011-03-11","nav":10.3028,"day_change_pct":0.0272},{"nav_date":"2011-03-10","nav":10.3,"day_change_pct":0.0282},{"nav_date":"2011-03-09","nav":10.2971,"day_change_pct":0.0291},{"nav_date":"2011-03-08","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2011-03-07","nav":10.2919,"day_change_pct":0.0681},{"nav_date":"2011-03-04","nav":10.2849,"day_change_pct":0.0311},{"nav_date":"2011-03-03","nav":10.2817,"day_change_pct":0.0535},{"nav_date":"2011-03-01","nav":10.2762,"day_change_pct":0.0263},{"nav_date":"2011-02-28","nav":10.2735,"day_change_pct":0.074},{"nav_date":"2011-02-25","nav":10.2659,"day_change_pct":0.0214},{"nav_date":"2011-02-24","nav":10.2637,"day_change_pct":0.0185},{"nav_date":"2011-02-23","nav":10.2618,"day_change_pct":0.0205},{"nav_date":"2011-02-22","nav":10.2597,"day_change_pct":0.0146},{"nav_date":"2011-02-21","nav":10.2582,"day_change_pct":0.0702},{"nav_date":"2011-02-18","nav":10.251,"day_change_pct":0.0303},{"nav_date":"2011-02-17","nav":10.2479,"day_change_pct":0.0557},{"nav_date":"2011-02-15","nav":10.2422,"day_change_pct":0.0127},{"nav_date":"2011-02-14","nav":10.2409,"day_change_pct":0.0547},{"nav_date":"2011-02-11","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2011-02-10","nav":10.2329,"day_change_pct":0.0215},{"nav_date":"2011-02-09","nav":10.2307,"day_change_pct":0.0323},{"nav_date":"2011-02-08","nav":10.2274,"day_change_pct":0.0196},{"nav_date":"2011-02-07","nav":10.2254,"day_change_pct":0.0685},{"nav_date":"2011-02-04","nav":10.2184,"day_change_pct":0.0362},{"nav_date":"2011-02-03","nav":10.2147,"day_change_pct":0.0157},{"nav_date":"2011-02-02","nav":10.2131,"day_change_pct":0.0078},{"nav_date":"2011-02-01","nav":10.2123,"day_change_pct":0.0078},{"nav_date":"2011-01-31","nav":10.2115,"day_change_pct":0.0637},{"nav_date":"2011-01-28","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2011-01-27","nav":10.2025,"day_change_pct":0.0608},{"nav_date":"2011-01-25","nav":10.1963,"day_change_pct":0.0167},{"nav_date":"2011-01-24","nav":10.1946,"day_change_pct":0.0687},{"nav_date":"2011-01-21","nav":10.1876,"day_change_pct":0.0088},{"nav_date":"2011-01-20","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2011-01-19","nav":10.1842,"day_change_pct":0.0255},{"nav_date":"2011-01-18","nav":10.1816,"day_change_pct":0.0138},{"nav_date":"2011-01-17","nav":10.1802,"day_change_pct":0.0747},{"nav_date":"2011-01-14","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2011-01-13","nav":10.1709,"day_change_pct":0.0059},{"nav_date":"2011-01-12","nav":10.1703,"day_change_pct":0.0098},{"nav_date":"2011-01-11","nav":10.1693,"day_change_pct":-0.0069},{"nav_date":"2011-01-10","nav":10.17,"day_change_pct":0.0728},{"nav_date":"2011-01-07","nav":10.1626,"day_change_pct":0.001},{"nav_date":"2011-01-06","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2011-01-05","nav":10.16,"day_change_pct":0.0325},{"nav_date":"2011-01-04","nav":10.1567,"day_change_pct":0.0414},{"nav_date":"2011-01-03","nav":10.1525,"day_change_pct":0.0473},{"nav_date":"2010-12-31","nav":10.1477,"day_change_pct":0.0296},{"nav_date":"2010-12-30","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2010-12-29","nav":10.1421,"day_change_pct":0.0256},{"nav_date":"2010-12-28","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2010-12-27","nav":10.1376,"day_change_pct":0.0642},{"nav_date":"2010-12-24","nav":10.1311,"day_change_pct":-0.0099},{"nav_date":"2010-12-23","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2010-12-22","nav":10.13,"day_change_pct":0.0138},{"nav_date":"2010-12-21","nav":10.1286,"day_change_pct":-0.0168},{"nav_date":"2010-12-20","nav":10.1303,"day_change_pct":0.1097},{"nav_date":"2010-12-16","nav":10.1192,"day_change_pct":0.0494},{"nav_date":"2010-12-15","nav":10.1142,"day_change_pct":0.0079},{"nav_date":"2010-12-14","nav":10.1134,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.1127,"day_change_pct":0.0415},{"nav_date":"2010-12-10","nav":10.1085,"day_change_pct":-0.002},{"nav_date":"2010-12-09","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2010-12-08","nav":10.1065,"day_change_pct":-0.003},{"nav_date":"2010-12-07","nav":10.1068,"day_change_pct":-0.0139},{"nav_date":"2010-12-06","nav":10.1082,"day_change_pct":0.0198},{"nav_date":"2010-12-03","nav":10.1062,"day_change_pct":0.0148},{"nav_date":"2010-12-02","nav":10.1047,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.104,"day_change_pct":0.001},{"nav_date":"2010-11-30","nav":10.1039,"day_change_pct":0.0099},{"nav_date":"2010-11-29","nav":10.1029,"day_change_pct":0.0327},{"nav_date":"2010-11-26","nav":10.0996,"day_change_pct":-0.0188},{"nav_date":"2010-11-25","nav":10.1015,"day_change_pct":-0.0218},{"nav_date":"2010-11-24","nav":10.1037,"day_change_pct":0.0059},{"nav_date":"2010-11-23","nav":10.1031,"day_change_pct":0.0059},{"nav_date":"2010-11-22","nav":10.1025,"day_change_pct":0.0456},{"nav_date":"2010-11-19","nav":10.0979,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.0966,"day_change_pct":0.0357},{"nav_date":"2010-11-16","nav":10.093,"day_change_pct":0.0159},{"nav_date":"2010-11-15","nav":10.0914,"day_change_pct":0.0496},{"nav_date":"2010-11-12","nav":10.0864,"day_change_pct":-0.0188},{"nav_date":"2010-11-11","nav":10.0883,"day_change_pct":-0.0268},{"nav_date":"2010-11-10","nav":10.091,"day_change_pct":0.004},{"nav_date":"2010-11-09","nav":10.0906,"day_change_pct":-0.0178},{"nav_date":"2010-11-08","nav":10.0924,"day_change_pct":0.0873},{"nav_date":"2010-11-04","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.0814,"day_change_pct":0.0248},{"nav_date":"2010-11-02","nav":10.0789,"day_change_pct":0.0308},{"nav_date":"2010-11-01","nav":10.0758,"day_change_pct":0.0626},{"nav_date":"2010-10-29","nav":10.0695,"day_change_pct":0.0129},{"nav_date":"2010-10-28","nav":10.0682,"day_change_pct":0.0109},{"nav_date":"2010-10-27","nav":10.0671,"day_change_pct":0.0109},{"nav_date":"2010-10-26","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2010-10-25","nav":10.0643,"day_change_pct":0.0547},{"nav_date":"2010-10-22","nav":10.0588,"day_change_pct":0.0318},{"nav_date":"2010-10-21","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2010-10-20","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2010-10-19","nav":10.0515,"day_change_pct":-0.0348},{"nav_date":"2010-10-18","nav":10.055,"day_change_pct":0.0557},{"nav_date":"2010-10-15","nav":10.0494,"day_change_pct":-0.0338},{"nav_date":"2010-10-14","nav":10.0528,"day_change_pct":-0.003},{"nav_date":"2010-10-13","nav":10.0531,"day_change_pct":0.009},{"nav_date":"2010-10-12","nav":10.0522,"day_change_pct":-0.0169},{"nav_date":"2010-10-11","nav":10.0539,"day_change_pct":0.0527},{"nav_date":"2010-10-08","nav":10.0486,"day_change_pct":0.008},{"nav_date":"2010-10-07","nav":10.0478,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.0461,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2010-10-04","nav":10.044,"day_change_pct":0.0488},{"nav_date":"2010-10-01","nav":10.0391,"day_change_pct":0.0359},{"nav_date":"2010-09-29","nav":10.0355,"day_change_pct":0.0289},{"nav_date":"2010-09-28","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2010-09-27","nav":10.0302,"day_change_pct":0.0419},{"nav_date":"2010-09-24","nav":10.026,"day_change_pct":0.02},{"nav_date":"2010-09-23","nav":10.024,"day_change_pct":0.003},{"nav_date":"2010-09-22","nav":10.0237,"day_change_pct":0.013},{"nav_date":"2010-09-21","nav":10.0224,"day_change_pct":0.01},{"nav_date":"2010-09-20","nav":10.0214,"day_change_pct":0.0509},{"nav_date":"2010-09-17","nav":10.0163,"day_change_pct":-0.0269},{"nav_date":"2010-09-16","nav":10.019,"day_change_pct":0.02},{"nav_date":"2010-09-15","nav":10.017,"day_change_pct":0.025},{"nav_date":"2010-09-14","nav":10.0145,"day_change_pct":0.004},{"nav_date":"2010-09-13","nav":10.0141,"day_change_pct":0.075},{"nav_date":"2010-09-09","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2010-09-08","nav":10.0044,"day_change_pct":0.021},{"nav_date":"2010-09-07","nav":10.0023,"day_change_pct":0.021},{"nav_date":"2010-09-06","nav":10.0002,"day_change_pct":0.06},{"nav_date":"2010-09-03","nav":9.9942,"day_change_pct":0.013},{"nav_date":"2010-09-02","nav":9.9929,"day_change_pct":0.021},{"nav_date":"2010-09-01","nav":9.9908,"day_change_pct":0.019},{"nav_date":"2010-08-31","nav":9.9889,"day_change_pct":0.016},{"nav_date":"2010-08-30","nav":9.9873,"day_change_pct":0.0431},{"nav_date":"2010-08-27","nav":9.983,"day_change_pct":0.009},{"nav_date":"2010-08-26","nav":9.9821,"day_change_pct":0.009},{"nav_date":"2010-08-25","nav":9.9812,"day_change_pct":0.0251},{"nav_date":"2010-08-24","nav":9.9787,"day_change_pct":0.0341},{"nav_date":"2010-08-23","nav":9.9753,"day_change_pct":0.0331},{"nav_date":"2010-08-20","nav":9.972,"day_change_pct":0.002},{"nav_date":"2010-08-18","nav":9.9718,"day_change_pct":0.007},{"nav_date":"2010-08-17","nav":9.9711,"day_change_pct":-0.0371},{"nav_date":"2010-08-16","nav":9.9748,"day_change_pct":-0.014},{"nav_date":"2010-08-13","nav":9.9762,"day_change_pct":-0.016},{"nav_date":"2010-08-12","nav":9.9778,"day_change_pct":0.0},{"nav_date":"2010-08-11","nav":9.9778,"day_change_pct":-0.006},{"nav_date":"2010-08-10","nav":9.9784,"day_change_pct":0.008},{"nav_date":"2010-08-09","nav":9.9776,"day_change_pct":0.0531},{"nav_date":"2010-08-06","nav":9.9723,"day_change_pct":0.0181},{"nav_date":"2010-08-05","nav":9.9705,"day_change_pct":0.002},{"nav_date":"2010-08-04","nav":9.9703,"day_change_pct":0.011},{"nav_date":"2010-08-03","nav":9.9692,"day_change_pct":0.0241},{"nav_date":"2010-08-02","nav":9.9668,"day_change_pct":null}],"total":245,"page":1,"page_size":250}