{"fund_details":{"scheme_code":113099,"scheme_name":"SBI PSU Fund - REGULAR PLAN -Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01BC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":33.3082,"day_change_pct":0.4506},{"nav_date":"2026-09-16","nav":33.1588,"day_change_pct":0.4745},{"nav_date":"2026-09-15","nav":33.0022,"day_change_pct":-2.3835},{"nav_date":"2026-09-11","nav":33.808,"day_change_pct":-0.7378},{"nav_date":"2026-09-10","nav":34.0593,"day_change_pct":0.3004},{"nav_date":"2026-09-09","nav":33.9573,"day_change_pct":-0.1294},{"nav_date":"2026-09-08","nav":34.0013,"day_change_pct":-0.1571},{"nav_date":"2026-09-07","nav":34.0548,"day_change_pct":-0.488},{"nav_date":"2026-09-04","nav":34.2218,"day_change_pct":-0.1278},{"nav_date":"2026-09-03","nav":34.2656,"day_change_pct":0.3858},{"nav_date":"2026-09-02","nav":34.1339,"day_change_pct":-0.0773},{"nav_date":"2026-09-01","nav":34.1603,"day_change_pct":-0.9844},{"nav_date":"2026-08-31","nav":34.4999,"day_change_pct":0.5066},{"nav_date":"2026-08-28","nav":34.326,"day_change_pct":0.3485},{"nav_date":"2026-08-27","nav":34.2068,"day_change_pct":-0.5735},{"nav_date":"2026-08-26","nav":34.4041,"day_change_pct":-0.3329},{"nav_date":"2026-08-25","nav":34.519,"day_change_pct":0.3156},{"nav_date":"2026-08-24","nav":34.4104,"day_change_pct":-0.238},{"nav_date":"2026-08-21","nav":34.4925,"day_change_pct":0.4511},{"nav_date":"2026-08-20","nav":34.3376,"day_change_pct":0.2274},{"nav_date":"2026-08-19","nav":34.2597,"day_change_pct":-0.4278},{"nav_date":"2026-08-18","nav":34.4069,"day_change_pct":-0.3796},{"nav_date":"2026-08-17","nav":34.538,"day_change_pct":-0.217},{"nav_date":"2026-08-14","nav":34.6131,"day_change_pct":-0.6401},{"nav_date":"2026-08-13","nav":34.8361,"day_change_pct":-0.0146},{"nav_date":"2026-08-12","nav":34.8412,"day_change_pct":1.1179},{"nav_date":"2026-08-11","nav":34.456,"day_change_pct":-0.0104},{"nav_date":"2026-08-10","nav":34.4596,"day_change_pct":-0.5423},{"nav_date":"2026-08-07","nav":34.6475,"day_change_pct":-0.1084},{"nav_date":"2026-08-06","nav":34.6851,"day_change_pct":0.2387},{"nav_date":"2026-08-05","nav":34.6025,"day_change_pct":0.5226},{"nav_date":"2026-08-04","nav":34.4226,"day_change_pct":-0.4986},{"nav_date":"2026-08-03","nav":34.5951,"day_change_pct":0.7934},{"nav_date":"2026-07-31","nav":34.3228,"day_change_pct":0.7867},{"nav_date":"2026-07-30","nav":34.0549,"day_change_pct":0.0826},{"nav_date":"2026-07-29","nav":34.0268,"day_change_pct":0.095},{"nav_date":"2026-07-28","nav":33.9945,"day_change_pct":-0.882},{"nav_date":"2026-07-27","nav":34.297,"day_change_pct":0.3223},{"nav_date":"2026-07-24","nav":34.1868,"day_change_pct":-0.1029},{"nav_date":"2026-07-23","nav":34.222,"day_change_pct":-0.5686},{"nav_date":"2026-07-22","nav":34.4177,"day_change_pct":-0.5044},{"nav_date":"2026-07-21","nav":34.5922,"day_change_pct":-0.4232},{"nav_date":"2026-07-20","nav":34.7392,"day_change_pct":0.9778},{"nav_date":"2026-07-17","nav":34.4028,"day_change_pct":0.0157},{"nav_date":"2026-07-16","nav":34.3974,"day_change_pct":-0.1863},{"nav_date":"2026-07-15","nav":34.4616,"day_change_pct":0.3144},{"nav_date":"2026-07-14","nav":34.3536,"day_change_pct":-0.7666},{"nav_date":"2026-07-13","nav":34.619,"day_change_pct":0.1577},{"nav_date":"2026-07-10","nav":34.5645,"day_change_pct":1.5686},{"nav_date":"2026-07-09","nav":34.0307,"day_change_pct":0.5068},{"nav_date":"2026-07-08","nav":33.8591,"day_change_pct":-1.6481},{"nav_date":"2026-07-07","nav":34.4265,"day_change_pct":-0.4056},{"nav_date":"2026-07-06","nav":34.5667,"day_change_pct":0.1124},{"nav_date":"2026-07-03","nav":34.5279,"day_change_pct":-0.4951},{"nav_date":"2026-07-02","nav":34.6997,"day_change_pct":-0.1419},{"nav_date":"2026-07-01","nav":34.749,"day_change_pct":0.4292},{"nav_date":"2026-06-30","nav":34.6005,"day_change_pct":-0.1414},{"nav_date":"2026-06-29","nav":34.6495,"day_change_pct":-0.0528},{"nav_date":"2026-06-25","nav":34.6678,"day_change_pct":-0.9766},{"nav_date":"2026-06-24","nav":35.0097,"day_change_pct":-0.2283},{"nav_date":"2026-06-23","nav":35.0898,"day_change_pct":-1.4171},{"nav_date":"2026-06-22","nav":35.5942,"day_change_pct":0.4141},{"nav_date":"2026-06-19","nav":35.4474,"day_change_pct":-0.1572},{"nav_date":"2026-06-18","nav":35.5032,"day_change_pct":1.0454},{"nav_date":"2026-06-17","nav":35.1359,"day_change_pct":0.882},{"nav_date":"2026-06-16","nav":34.8287,"day_change_pct":-0.1482},{"nav_date":"2026-06-15","nav":34.8804,"day_change_pct":0.7656},{"nav_date":"2026-06-12","nav":34.6154,"day_change_pct":1.5719},{"nav_date":"2026-06-11","nav":34.0797,"day_change_pct":-0.6976},{"nav_date":"2026-06-10","nav":34.3191,"day_change_pct":-1.0538},{"nav_date":"2026-06-09","nav":34.6846,"day_change_pct":0.5526},{"nav_date":"2026-06-08","nav":34.494,"day_change_pct":-0.3153},{"nav_date":"2026-06-05","nav":34.6031,"day_change_pct":-0.364},{"nav_date":"2026-06-04","nav":34.7295,"day_change_pct":0.1439},{"nav_date":"2026-06-03","nav":34.6796,"day_change_pct":0.497},{"nav_date":"2026-06-02","nav":34.5081,"day_change_pct":-0.084},{"nav_date":"2026-06-01","nav":34.5371,"day_change_pct":-0.7774},{"nav_date":"2026-05-31","nav":34.8077,"day_change_pct":-0.0089},{"nav_date":"2026-05-29","nav":34.8108,"day_change_pct":-1.7574},{"nav_date":"2026-05-27","nav":35.4335,"day_change_pct":0.3302},{"nav_date":"2026-05-26","nav":35.3169,"day_change_pct":-0.1078},{"nav_date":"2026-05-25","nav":35.355,"day_change_pct":1.8025},{"nav_date":"2026-05-22","nav":34.729,"day_change_pct":-0.1423},{"nav_date":"2026-05-21","nav":34.7785,"day_change_pct":0.1082},{"nav_date":"2026-05-20","nav":34.7409,"day_change_pct":0.0691},{"nav_date":"2026-05-19","nav":34.7169,"day_change_pct":0.2292},{"nav_date":"2026-05-18","nav":34.6375,"day_change_pct":-1.2637},{"nav_date":"2026-05-15","nav":35.0808,"day_change_pct":-0.7817},{"nav_date":"2026-05-14","nav":35.3572,"day_change_pct":0.8629},{"nav_date":"2026-05-13","nav":35.0547,"day_change_pct":0.7675},{"nav_date":"2026-05-12","nav":34.7877,"day_change_pct":-0.8378},{"nav_date":"2026-05-11","nav":35.0816,"day_change_pct":-2.0229},{"nav_date":"2026-05-08","nav":35.8059,"day_change_pct":-1.6162},{"nav_date":"2026-05-07","nav":36.3941,"day_change_pct":0.2846},{"nav_date":"2026-05-06","nav":36.2908,"day_change_pct":1.0511},{"nav_date":"2026-05-05","nav":35.9133,"day_change_pct":-0.3247},{"nav_date":"2026-05-04","nav":36.0303,"day_change_pct":0.3781},{"nav_date":"2026-04-30","nav":35.8946,"day_change_pct":-1.2936},{"nav_date":"2026-04-29","nav":36.365,"day_change_pct":-0.4192},{"nav_date":"2026-04-28","nav":36.5181,"day_change_pct":-0.3515},{"nav_date":"2026-04-27","nav":36.6469,"day_change_pct":0.806},{"nav_date":"2026-04-24","nav":36.3539,"day_change_pct":-0.2557},{"nav_date":"2026-04-23","nav":36.4471,"day_change_pct":-0.5615},{"nav_date":"2026-04-22","nav":36.6529,"day_change_pct":0.4841},{"nav_date":"2026-04-21","nav":36.4763,"day_change_pct":0.219},{"nav_date":"2026-04-20","nav":36.3966,"day_change_pct":0.3654},{"nav_date":"2026-04-17","nav":36.2641,"day_change_pct":1.1528},{"nav_date":"2026-04-16","nav":35.8508,"day_change_pct":0.4019},{"nav_date":"2026-04-15","nav":35.7073,"day_change_pct":1.6179},{"nav_date":"2026-04-13","nav":35.1388,"day_change_pct":-0.1628},{"nav_date":"2026-04-10","nav":35.1961,"day_change_pct":1.2037},{"nav_date":"2026-04-09","nav":34.7775,"day_change_pct":0.2239},{"nav_date":"2026-04-08","nav":34.6998,"day_change_pct":2.6797},{"nav_date":"2026-04-07","nav":33.7942,"day_change_pct":0.3304},{"nav_date":"2026-04-06","nav":33.6829,"day_change_pct":1.326},{"nav_date":"2026-04-02","nav":33.2421,"day_change_pct":-0.3818},{"nav_date":"2026-04-01","nav":33.3695,"day_change_pct":2.0874},{"nav_date":"2026-03-31","nav":32.6872,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":32.6886,"day_change_pct":-1.4804},{"nav_date":"2026-03-27","nav":33.1798,"day_change_pct":-1.5226},{"nav_date":"2026-03-25","nav":33.6928,"day_change_pct":1.2851},{"nav_date":"2026-03-24","nav":33.2653,"day_change_pct":1.056},{"nav_date":"2026-03-23","nav":32.9177,"day_change_pct":-3.2182},{"nav_date":"2026-03-20","nav":34.0123,"day_change_pct":0.5276},{"nav_date":"2026-03-19","nav":33.8338,"day_change_pct":-2.3195},{"nav_date":"2026-03-18","nav":34.6372,"day_change_pct":0.4539},{"nav_date":"2026-03-17","nav":34.4807,"day_change_pct":0.7607},{"nav_date":"2026-03-16","nav":34.2204,"day_change_pct":-0.7561},{"nav_date":"2026-03-13","nav":34.4811,"day_change_pct":-2.7019},{"nav_date":"2026-03-12","nav":35.4386,"day_change_pct":0.8434},{"nav_date":"2026-03-11","nav":35.1422,"day_change_pct":-0.619},{"nav_date":"2026-03-10","nav":35.3611,"day_change_pct":1.0202},{"nav_date":"2026-03-09","nav":35.004,"day_change_pct":-2.8007},{"nav_date":"2026-03-06","nav":36.0126,"day_change_pct":-0.4594},{"nav_date":"2026-03-05","nav":36.1788,"day_change_pct":1.3653},{"nav_date":"2026-03-04","nav":35.6915,"day_change_pct":-2.8028},{"nav_date":"2026-03-02","nav":36.7207,"day_change_pct":-1.0349},{"nav_date":"2026-02-28","nav":37.1047,"day_change_pct":-0.0043},{"nav_date":"2026-02-27","nav":37.1063,"day_change_pct":-0.5262},{"nav_date":"2026-02-26","nav":37.3026,"day_change_pct":0.5694},{"nav_date":"2026-02-25","nav":37.0914,"day_change_pct":0.3512},{"nav_date":"2026-02-24","nav":36.9616,"day_change_pct":0.2357},{"nav_date":"2026-02-23","nav":36.8747,"day_change_pct":0.6109},{"nav_date":"2026-02-20","nav":36.6508,"day_change_pct":0.9778},{"nav_date":"2026-02-19","nav":36.2959,"day_change_pct":-1.1159},{"nav_date":"2026-02-18","nav":36.7055,"day_change_pct":0.487},{"nav_date":"2026-02-17","nav":36.5276,"day_change_pct":0.4991},{"nav_date":"2026-02-16","nav":36.3462,"day_change_pct":1.3459},{"nav_date":"2026-02-13","nav":35.8635,"day_change_pct":-1.1943},{"nav_date":"2026-02-12","nav":36.297,"day_change_pct":-0.1853},{"nav_date":"2026-02-11","nav":36.3644,"day_change_pct":0.445},{"nav_date":"2026-02-10","nav":36.2033,"day_change_pct":0.5242},{"nav_date":"2026-02-09","nav":36.0145,"day_change_pct":1.8357},{"nav_date":"2026-02-06","nav":35.3653,"day_change_pct":0.2242},{"nav_date":"2026-02-05","nav":35.2862,"day_change_pct":-0.3158},{"nav_date":"2026-02-04","nav":35.398,"day_change_pct":1.4278},{"nav_date":"2026-02-03","nav":34.8997,"day_change_pct":2.1851},{"nav_date":"2026-02-02","nav":34.1534,"day_change_pct":-2.1987},{"nav_date":"2026-01-31","nav":34.9212,"day_change_pct":-0.0043},{"nav_date":"2026-01-30","nav":34.9227,"day_change_pct":-0.6161},{"nav_date":"2026-01-29","nav":35.1392,"day_change_pct":0.7818},{"nav_date":"2026-01-28","nav":34.8666,"day_change_pct":2.9947},{"nav_date":"2026-01-27","nav":33.8528,"day_change_pct":1.3429},{"nav_date":"2026-01-23","nav":33.4042,"day_change_pct":-1.689},{"nav_date":"2026-01-22","nav":33.9781,"day_change_pct":1.4602},{"nav_date":"2026-01-21","nav":33.4891,"day_change_pct":-0.3292},{"nav_date":"2026-01-20","nav":33.5997,"day_change_pct":-1.3584},{"nav_date":"2026-01-19","nav":34.0624,"day_change_pct":-0.3397},{"nav_date":"2026-01-16","nav":34.1785,"day_change_pct":-0.2128},{"nav_date":"2026-01-14","nav":34.2514,"day_change_pct":0.9672},{"nav_date":"2026-01-13","nav":33.9233,"day_change_pct":0.0965},{"nav_date":"2026-01-12","nav":33.8906,"day_change_pct":0.4639},{"nav_date":"2026-01-09","nav":33.7341,"day_change_pct":-0.0284},{"nav_date":"2026-01-08","nav":33.7437,"day_change_pct":-2.1655},{"nav_date":"2026-01-07","nav":34.4906,"day_change_pct":-0.3073},{"nav_date":"2026-01-06","nav":34.5969,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":34.593,"day_change_pct":-0.0292},{"nav_date":"2026-01-02","nav":34.6031,"day_change_pct":1.7559},{"nav_date":"2026-01-01","nav":34.006,"day_change_pct":0.3159},{"nav_date":"2025-12-31","nav":33.8989,"day_change_pct":1.4582},{"nav_date":"2025-12-30","nav":33.4117,"day_change_pct":0.674},{"nav_date":"2025-12-29","nav":33.188,"day_change_pct":-0.4072},{"nav_date":"2025-12-26","nav":33.3237,"day_change_pct":0.0045},{"nav_date":"2025-12-24","nav":33.3222,"day_change_pct":-0.2138},{"nav_date":"2025-12-23","nav":33.3936,"day_change_pct":0.2754},{"nav_date":"2025-12-22","nav":33.3019,"day_change_pct":0.7408},{"nav_date":"2025-12-19","nav":33.057,"day_change_pct":0.9433},{"nav_date":"2025-12-18","nav":32.7481,"day_change_pct":-0.2644},{"nav_date":"2025-12-17","nav":32.8349,"day_change_pct":0.2905},{"nav_date":"2025-12-16","nav":32.7398,"day_change_pct":-0.7701},{"nav_date":"2025-12-15","nav":32.9939,"day_change_pct":-0.0615},{"nav_date":"2025-12-12","nav":33.0142,"day_change_pct":0.9701},{"nav_date":"2025-12-11","nav":32.697,"day_change_pct":0.0879},{"nav_date":"2025-12-10","nav":32.6683,"day_change_pct":-0.1464},{"nav_date":"2025-12-09","nav":32.7162,"day_change_pct":0.2789},{"nav_date":"2025-12-08","nav":32.6252,"day_change_pct":-2.0132},{"nav_date":"2025-12-05","nav":33.2955,"day_change_pct":0.6612},{"nav_date":"2025-12-04","nav":33.0768,"day_change_pct":0.007},{"nav_date":"2025-12-03","nav":33.0745,"day_change_pct":-1.4704},{"nav_date":"2025-12-02","nav":33.5681,"day_change_pct":-0.1805},{"nav_date":"2025-12-01","nav":33.6288,"day_change_pct":0.1963},{"nav_date":"2025-11-30","nav":33.5629,"day_change_pct":-0.0089},{"nav_date":"2025-11-28","nav":33.5659,"day_change_pct":-0.5956},{"nav_date":"2025-11-27","nav":33.767,"day_change_pct":-0.5464},{"nav_date":"2025-11-26","nav":33.9525,"day_change_pct":1.0843},{"nav_date":"2025-11-25","nav":33.5883,"day_change_pct":0.4261},{"nav_date":"2025-11-24","nav":33.4458,"day_change_pct":-0.9007},{"nav_date":"2025-11-21","nav":33.7498,"day_change_pct":-0.886},{"nav_date":"2025-11-20","nav":34.0515,"day_change_pct":-0.0164},{"nav_date":"2025-11-19","nav":34.0571,"day_change_pct":0.0461},{"nav_date":"2025-11-18","nav":34.0414,"day_change_pct":-0.4632},{"nav_date":"2025-11-17","nav":34.1998,"day_change_pct":0.5542},{"nav_date":"2025-11-14","nav":34.0113,"day_change_pct":0.4095},{"nav_date":"2025-11-13","nav":33.8726,"day_change_pct":-0.1327},{"nav_date":"2025-11-12","nav":33.9176,"day_change_pct":0.2024},{"nav_date":"2025-11-11","nav":33.8491,"day_change_pct":0.6644},{"nav_date":"2025-11-10","nav":33.6257,"day_change_pct":0.1206},{"nav_date":"2025-11-07","nav":33.5852,"day_change_pct":0.7391},{"nav_date":"2025-11-06","nav":33.3388,"day_change_pct":-1.0753},{"nav_date":"2025-11-04","nav":33.7012,"day_change_pct":-0.7825},{"nav_date":"2025-11-03","nav":33.967,"day_change_pct":0.8809},{"nav_date":"2025-10-31","nav":33.6704,"day_change_pct":0.0024},{"nav_date":"2025-10-30","nav":33.6696,"day_change_pct":-0.111},{"nav_date":"2025-10-29","nav":33.707,"day_change_pct":1.3342},{"nav_date":"2025-10-28","nav":33.2632,"day_change_pct":-0.1591},{"nav_date":"2025-10-27","nav":33.3162,"day_change_pct":0.7917},{"nav_date":"2025-10-24","nav":33.0545,"day_change_pct":-0.1347},{"nav_date":"2025-10-23","nav":33.0991,"day_change_pct":0.2711},{"nav_date":"2025-10-20","nav":33.0096,"day_change_pct":0.7985},{"nav_date":"2025-10-17","nav":32.7481,"day_change_pct":-0.3657},{"nav_date":"2025-10-16","nav":32.8683,"day_change_pct":0.1688},{"nav_date":"2025-10-15","nav":32.8129,"day_change_pct":1.1165},{"nav_date":"2025-10-14","nav":32.4506,"day_change_pct":-1.1261},{"nav_date":"2025-10-13","nav":32.8202,"day_change_pct":-0.0855},{"nav_date":"2025-10-10","nav":32.8483,"day_change_pct":0.5966},{"nav_date":"2025-10-09","nav":32.6535,"day_change_pct":0.687},{"nav_date":"2025-10-08","nav":32.4307,"day_change_pct":-0.7959},{"nav_date":"2025-10-07","nav":32.6909,"day_change_pct":0.0695},{"nav_date":"2025-10-06","nav":32.6682,"day_change_pct":0.0527},{"nav_date":"2025-10-03","nav":32.651,"day_change_pct":1.1763},{"nav_date":"2025-10-01","nav":32.2714,"day_change_pct":-0.0842},{"nav_date":"2025-09-30","nav":32.2986,"day_change_pct":0.7021},{"nav_date":"2025-09-29","nav":32.0734,"day_change_pct":1.3483},{"nav_date":"2025-09-26","nav":31.6467,"day_change_pct":-1.1735},{"nav_date":"2025-09-25","nav":32.0225,"day_change_pct":-0.6222},{"nav_date":"2025-09-24","nav":32.223,"day_change_pct":-0.2109},{"nav_date":"2025-09-23","nav":32.2911,"day_change_pct":0.3406},{"nav_date":"2025-09-22","nav":32.1815,"day_change_pct":-0.2504},{"nav_date":"2025-09-19","nav":32.2623,"day_change_pct":0.2688},{"nav_date":"2025-09-18","nav":32.1758,"day_change_pct":0.0}],"total":3988,"page":1,"page_size":250}