{"fund_details":{"scheme_code":113098,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01IW6","isin_reinvest":"INF109K01WX5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7078,"day_change_pct":0.2509},{"nav_date":"2026-09-16","nav":12.676,"day_change_pct":0.1849},{"nav_date":"2026-09-15","nav":12.6526,"day_change_pct":-0.432},{"nav_date":"2026-09-11","nav":12.7075,"day_change_pct":-0.1383},{"nav_date":"2026-09-10","nav":12.7251,"day_change_pct":-0.0228},{"nav_date":"2026-09-09","nav":12.728,"day_change_pct":-2.882},{"nav_date":"2026-09-08","nav":13.1057,"day_change_pct":-0.0831},{"nav_date":"2026-09-07","nav":13.1166,"day_change_pct":-0.1591},{"nav_date":"2026-09-04","nav":13.1375,"day_change_pct":0.138},{"nav_date":"2026-09-03","nav":13.1194,"day_change_pct":0.1114},{"nav_date":"2026-09-02","nav":13.1048,"day_change_pct":-0.1417},{"nav_date":"2026-09-01","nav":13.1234,"day_change_pct":-0.0678},{"nav_date":"2026-08-31","nav":13.1323,"day_change_pct":-0.1566},{"nav_date":"2026-08-28","nav":13.1529,"day_change_pct":-0.0319},{"nav_date":"2026-08-27","nav":13.1571,"day_change_pct":-0.1707},{"nav_date":"2026-08-25","nav":13.1796,"day_change_pct":0.0668},{"nav_date":"2026-08-24","nav":13.1708,"day_change_pct":-0.0144},{"nav_date":"2026-08-21","nav":13.1727,"day_change_pct":0.0167},{"nav_date":"2026-08-20","nav":13.1705,"day_change_pct":0.0813},{"nav_date":"2026-08-19","nav":13.1598,"day_change_pct":-0.0896},{"nav_date":"2026-08-18","nav":13.1716,"day_change_pct":-0.1834},{"nav_date":"2026-08-17","nav":13.1958,"day_change_pct":-0.1226},{"nav_date":"2026-08-14","nav":13.212,"day_change_pct":-0.0182},{"nav_date":"2026-08-13","nav":13.2144,"day_change_pct":0.0401},{"nav_date":"2026-08-12","nav":13.2091,"day_change_pct":-0.0394},{"nav_date":"2026-08-11","nav":13.2143,"day_change_pct":-0.0711},{"nav_date":"2026-08-10","nav":13.2237,"day_change_pct":0.0454},{"nav_date":"2026-08-07","nav":13.2177,"day_change_pct":-0.0325},{"nav_date":"2026-08-06","nav":13.222,"day_change_pct":0.0144},{"nav_date":"2026-08-05","nav":13.2201,"day_change_pct":0.0999},{"nav_date":"2026-08-04","nav":13.2069,"day_change_pct":-0.1957},{"nav_date":"2026-08-03","nav":13.2328,"day_change_pct":0.4052},{"nav_date":"2026-07-31","nav":13.1794,"day_change_pct":0.0957},{"nav_date":"2026-07-30","nav":13.1668,"day_change_pct":-0.0804},{"nav_date":"2026-07-29","nav":13.1774,"day_change_pct":0.2206},{"nav_date":"2026-07-28","nav":13.1484,"day_change_pct":-0.0357},{"nav_date":"2026-07-27","nav":13.1531,"day_change_pct":0.3938},{"nav_date":"2026-07-24","nav":13.1015,"day_change_pct":-0.0008},{"nav_date":"2026-07-23","nav":13.1016,"day_change_pct":-0.1159},{"nav_date":"2026-07-22","nav":13.1168,"day_change_pct":-0.2699},{"nav_date":"2026-07-21","nav":13.1523,"day_change_pct":0.0091},{"nav_date":"2026-07-20","nav":13.1511,"day_change_pct":-0.0934},{"nav_date":"2026-07-17","nav":13.1634,"day_change_pct":0.0791},{"nav_date":"2026-07-16","nav":13.153,"day_change_pct":-0.0084},{"nav_date":"2026-07-15","nav":13.1541,"day_change_pct":0.0951},{"nav_date":"2026-07-14","nav":13.1416,"day_change_pct":-0.3367},{"nav_date":"2026-07-13","nav":13.186,"day_change_pct":0.0706},{"nav_date":"2026-07-10","nav":13.1767,"day_change_pct":0.3373},{"nav_date":"2026-07-09","nav":13.1324,"day_change_pct":0.206},{"nav_date":"2026-07-08","nav":13.1054,"day_change_pct":-0.6715},{"nav_date":"2026-07-07","nav":13.194,"day_change_pct":-0.0159},{"nav_date":"2026-07-06","nav":13.1961,"day_change_pct":0.1822},{"nav_date":"2026-07-03","nav":13.1721,"day_change_pct":0.0767},{"nav_date":"2026-07-02","nav":13.162,"day_change_pct":0.3882},{"nav_date":"2026-07-01","nav":13.1111,"day_change_pct":0.1604},{"nav_date":"2026-06-30","nav":13.0901,"day_change_pct":0.0581},{"nav_date":"2026-06-29","nav":13.0825,"day_change_pct":-0.0947},{"nav_date":"2026-06-25","nav":13.0949,"day_change_pct":0.0504},{"nav_date":"2026-06-24","nav":13.0883,"day_change_pct":0.1684},{"nav_date":"2026-06-23","nav":13.0663,"day_change_pct":-0.1177},{"nav_date":"2026-06-22","nav":13.0817,"day_change_pct":0.1386},{"nav_date":"2026-06-19","nav":13.0636,"day_change_pct":-0.062},{"nav_date":"2026-06-18","nav":13.0717,"day_change_pct":0.1786},{"nav_date":"2026-06-17","nav":13.0484,"day_change_pct":0.0959},{"nav_date":"2026-06-16","nav":13.0359,"day_change_pct":0.176},{"nav_date":"2026-06-15","nav":13.013,"day_change_pct":0.3702},{"nav_date":"2026-06-12","nav":12.965,"day_change_pct":0.4712},{"nav_date":"2026-06-11","nav":12.9042,"day_change_pct":-0.1285},{"nav_date":"2026-06-10","nav":12.9208,"day_change_pct":-0.1569},{"nav_date":"2026-06-09","nav":12.9411,"day_change_pct":0.2976},{"nav_date":"2026-06-08","nav":12.9027,"day_change_pct":-0.1725},{"nav_date":"2026-06-05","nav":12.925,"day_change_pct":0.2241},{"nav_date":"2026-06-04","nav":12.8961,"day_change_pct":0.0388},{"nav_date":"2026-06-03","nav":12.8911,"day_change_pct":-0.1387},{"nav_date":"2026-06-02","nav":12.909,"day_change_pct":0.1125},{"nav_date":"2026-06-01","nav":12.8945,"day_change_pct":-0.1966},{"nav_date":"2026-05-29","nav":12.9199,"day_change_pct":-0.2602},{"nav_date":"2026-05-27","nav":12.9536,"day_change_pct":-0.0286},{"nav_date":"2026-05-26","nav":12.9573,"day_change_pct":0.0069},{"nav_date":"2026-05-25","nav":12.9564,"day_change_pct":0.4388},{"nav_date":"2026-05-22","nav":12.8998,"day_change_pct":0.1071},{"nav_date":"2026-05-21","nav":12.886,"day_change_pct":-0.0582},{"nav_date":"2026-05-20","nav":12.8935,"day_change_pct":-0.0217},{"nav_date":"2026-05-19","nav":12.8963,"day_change_pct":0.2145},{"nav_date":"2026-05-18","nav":12.8687,"day_change_pct":-0.0939},{"nav_date":"2026-05-15","nav":12.8808,"day_change_pct":-0.1194},{"nav_date":"2026-05-14","nav":12.8962,"day_change_pct":0.1919},{"nav_date":"2026-05-13","nav":12.8715,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":12.8722,"day_change_pct":-0.5232},{"nav_date":"2026-05-11","nav":12.9399,"day_change_pct":-0.2159},{"nav_date":"2026-05-08","nav":12.9679,"day_change_pct":-0.0262},{"nav_date":"2026-05-07","nav":12.9713,"day_change_pct":0.1923},{"nav_date":"2026-05-06","nav":12.9464,"day_change_pct":0.4742},{"nav_date":"2026-05-05","nav":12.8853,"day_change_pct":-0.0582},{"nav_date":"2026-05-04","nav":12.8928,"day_change_pct":0.2075},{"nav_date":"2026-04-30","nav":12.8661,"day_change_pct":-0.197},{"nav_date":"2026-04-29","nav":12.8915,"day_change_pct":0.0753},{"nav_date":"2026-04-28","nav":12.8818,"day_change_pct":-0.1318},{"nav_date":"2026-04-27","nav":12.8988,"day_change_pct":0.3665},{"nav_date":"2026-04-24","nav":12.8517,"day_change_pct":-0.4439},{"nav_date":"2026-04-23","nav":12.909,"day_change_pct":-0.2665},{"nav_date":"2026-04-22","nav":12.9435,"day_change_pct":-0.0764},{"nav_date":"2026-04-21","nav":12.9534,"day_change_pct":0.219},{"nav_date":"2026-04-20","nav":12.9251,"day_change_pct":-0.0673},{"nav_date":"2026-04-17","nav":12.9338,"day_change_pct":0.2014},{"nav_date":"2026-04-16","nav":12.9078,"day_change_pct":0.0163},{"nav_date":"2026-04-15","nav":12.9057,"day_change_pct":0.6112},{"nav_date":"2026-04-13","nav":12.8273,"day_change_pct":-0.0763},{"nav_date":"2026-04-10","nav":12.8371,"day_change_pct":0.4044},{"nav_date":"2026-04-09","nav":12.7854,"day_change_pct":-0.1312},{"nav_date":"2026-04-08","nav":12.8022,"day_change_pct":0.9558},{"nav_date":"2026-04-07","nav":12.681,"day_change_pct":0.207},{"nav_date":"2026-04-06","nav":12.6548,"day_change_pct":0.3505},{"nav_date":"2026-04-02","nav":12.6106,"day_change_pct":0.2775},{"nav_date":"2026-03-31","nav":12.5757,"day_change_pct":0.0119},{"nav_date":"2026-03-30","nav":12.5742,"day_change_pct":-0.4528},{"nav_date":"2026-03-27","nav":12.6314,"day_change_pct":-0.4971},{"nav_date":"2026-03-25","nav":12.6945,"day_change_pct":0.4797},{"nav_date":"2026-03-24","nav":12.6339,"day_change_pct":0.2937},{"nav_date":"2026-03-23","nav":12.5969,"day_change_pct":-0.7704},{"nav_date":"2026-03-20","nav":12.6947,"day_change_pct":-0.6161},{"nav_date":"2026-03-18","nav":12.7734,"day_change_pct":0.3835},{"nav_date":"2026-03-17","nav":12.7246,"day_change_pct":0.1669},{"nav_date":"2026-03-16","nav":12.7034,"day_change_pct":0.0677},{"nav_date":"2026-03-13","nav":12.6948,"day_change_pct":-0.883},{"nav_date":"2026-03-12","nav":12.8079,"day_change_pct":-0.2096},{"nav_date":"2026-03-11","nav":12.8348,"day_change_pct":-0.2177},{"nav_date":"2026-03-10","nav":12.8628,"day_change_pct":0.4553},{"nav_date":"2026-03-09","nav":12.8045,"day_change_pct":-0.3804},{"nav_date":"2026-03-06","nav":12.8534,"day_change_pct":-0.205},{"nav_date":"2026-03-05","nav":12.8798,"day_change_pct":0.2795},{"nav_date":"2026-03-04","nav":12.8439,"day_change_pct":-0.4403},{"nav_date":"2026-03-02","nav":12.9007,"day_change_pct":-0.2945},{"nav_date":"2026-02-27","nav":12.9388,"day_change_pct":-0.3213},{"nav_date":"2026-02-26","nav":12.9805,"day_change_pct":-0.0092},{"nav_date":"2026-02-25","nav":12.9817,"day_change_pct":0.1249},{"nav_date":"2026-02-24","nav":12.9655,"day_change_pct":-0.2416},{"nav_date":"2026-02-23","nav":12.9969,"day_change_pct":0.1279},{"nav_date":"2026-02-20","nav":12.9803,"day_change_pct":-0.2459},{"nav_date":"2026-02-18","nav":13.0123,"day_change_pct":0.0169},{"nav_date":"2026-02-17","nav":13.0101,"day_change_pct":0.0769},{"nav_date":"2026-02-16","nav":13.0001,"day_change_pct":0.1564},{"nav_date":"2026-02-13","nav":12.9798,"day_change_pct":-0.3065},{"nav_date":"2026-02-12","nav":13.0197,"day_change_pct":-0.099},{"nav_date":"2026-02-11","nav":13.0326,"day_change_pct":0.126},{"nav_date":"2026-02-10","nav":13.0162,"day_change_pct":0.1539},{"nav_date":"2026-02-09","nav":12.9962,"day_change_pct":0.1688},{"nav_date":"2026-02-06","nav":12.9743,"day_change_pct":-0.1355},{"nav_date":"2026-02-05","nav":12.9919,"day_change_pct":-0.09},{"nav_date":"2026-02-04","nav":13.0036,"day_change_pct":0.1463},{"nav_date":"2026-02-03","nav":12.9846,"day_change_pct":0.6059},{"nav_date":"2026-02-02","nav":12.9064,"day_change_pct":-0.2342},{"nav_date":"2026-01-30","nav":12.9367,"day_change_pct":0.1618},{"nav_date":"2026-01-29","nav":12.9158,"day_change_pct":0.086},{"nav_date":"2026-01-28","nav":12.9047,"day_change_pct":0.1397},{"nav_date":"2026-01-27","nav":12.8867,"day_change_pct":0.1383},{"nav_date":"2026-01-23","nav":12.8689,"day_change_pct":-0.2921},{"nav_date":"2026-01-22","nav":12.9066,"day_change_pct":0.2454},{"nav_date":"2026-01-21","nav":12.875,"day_change_pct":-0.1226},{"nav_date":"2026-01-20","nav":12.8908,"day_change_pct":-0.3232},{"nav_date":"2026-01-19","nav":12.9326,"day_change_pct":-0.1621},{"nav_date":"2026-01-16","nav":12.9536,"day_change_pct":-0.0386},{"nav_date":"2026-01-14","nav":12.9586,"day_change_pct":-0.0339},{"nav_date":"2026-01-13","nav":12.963,"day_change_pct":0.0208},{"nav_date":"2026-01-12","nav":12.9603,"day_change_pct":0.0679},{"nav_date":"2026-01-09","nav":12.9515,"day_change_pct":-0.2465},{"nav_date":"2026-01-08","nav":12.9835,"day_change_pct":-0.34},{"nav_date":"2026-01-07","nav":13.0278,"day_change_pct":-0.0238},{"nav_date":"2026-01-06","nav":13.0309,"day_change_pct":0.1022},{"nav_date":"2026-01-05","nav":13.0176,"day_change_pct":-0.0338},{"nav_date":"2026-01-02","nav":13.022,"day_change_pct":0.2448},{"nav_date":"2026-01-01","nav":12.9902,"day_change_pct":0.0246},{"nav_date":"2025-12-31","nav":12.987,"day_change_pct":0.3175},{"nav_date":"2025-12-30","nav":12.9459,"day_change_pct":-0.0726},{"nav_date":"2025-12-29","nav":12.9553,"day_change_pct":-0.0748},{"nav_date":"2025-12-26","nav":12.965,"day_change_pct":-0.0378},{"nav_date":"2025-12-24","nav":12.9699,"day_change_pct":0.0463},{"nav_date":"2025-12-23","nav":12.9639,"day_change_pct":0.0023},{"nav_date":"2025-12-22","nav":12.9636,"day_change_pct":0.1576},{"nav_date":"2025-12-19","nav":12.9432,"day_change_pct":0.2152},{"nav_date":"2025-12-18","nav":12.9154,"day_change_pct":-0.0062},{"nav_date":"2025-12-17","nav":12.9162,"day_change_pct":-0.1191},{"nav_date":"2025-12-16","nav":12.9316,"day_change_pct":-0.1737},{"nav_date":"2025-12-15","nav":12.9541,"day_change_pct":0.0502},{"nav_date":"2025-12-12","nav":12.9476,"day_change_pct":0.0812},{"nav_date":"2025-12-11","nav":12.9371,"day_change_pct":0.0565},{"nav_date":"2025-12-10","nav":12.9298,"day_change_pct":-0.1413},{"nav_date":"2025-12-09","nav":12.9481,"day_change_pct":-0.1034},{"nav_date":"2025-12-08","nav":12.9615,"day_change_pct":-0.2102},{"nav_date":"2025-12-05","nav":12.9888,"day_change_pct":0.0385},{"nav_date":"2025-12-04","nav":12.9838,"day_change_pct":0.0015},{"nav_date":"2025-12-03","nav":12.9836,"day_change_pct":-0.0116},{"nav_date":"2025-12-02","nav":12.9851,"day_change_pct":0.0339},{"nav_date":"2025-12-01","nav":12.9807,"day_change_pct":0.047},{"nav_date":"2025-11-28","nav":12.9746,"day_change_pct":-0.0886},{"nav_date":"2025-11-27","nav":12.9861,"day_change_pct":-0.0216},{"nav_date":"2025-11-26","nav":12.9889,"day_change_pct":0.2284},{"nav_date":"2025-11-25","nav":12.9593,"day_change_pct":0.0015},{"nav_date":"2025-11-24","nav":12.9591,"day_change_pct":-0.0571},{"nav_date":"2025-11-21","nav":12.9665,"day_change_pct":-0.1071},{"nav_date":"2025-11-20","nav":12.9804,"day_change_pct":0.01},{"nav_date":"2025-11-19","nav":12.9791,"day_change_pct":0.186},{"nav_date":"2025-11-18","nav":12.955,"day_change_pct":-0.044},{"nav_date":"2025-11-17","nav":12.9607,"day_change_pct":0.129},{"nav_date":"2025-11-14","nav":12.944,"day_change_pct":-0.0672},{"nav_date":"2025-11-13","nav":12.9527,"day_change_pct":-0.0478},{"nav_date":"2025-11-12","nav":12.9589,"day_change_pct":0.2034},{"nav_date":"2025-11-11","nav":12.9326,"day_change_pct":0.1689},{"nav_date":"2025-11-10","nav":12.9108,"day_change_pct":0.0729},{"nav_date":"2025-11-07","nav":12.9014,"day_change_pct":0.0566},{"nav_date":"2025-11-06","nav":12.8941,"day_change_pct":-0.1495},{"nav_date":"2025-11-04","nav":12.9134,"day_change_pct":-0.1037},{"nav_date":"2025-11-03","nav":12.9268,"day_change_pct":0.1294},{"nav_date":"2025-10-31","nav":12.9101,"day_change_pct":-0.14},{"nav_date":"2025-10-30","nav":12.9282,"day_change_pct":-0.1614},{"nav_date":"2025-10-29","nav":12.9491,"day_change_pct":0.1431},{"nav_date":"2025-10-28","nav":12.9306,"day_change_pct":0.0294},{"nav_date":"2025-10-27","nav":12.9268,"day_change_pct":0.1829},{"nav_date":"2025-10-24","nav":12.9032,"day_change_pct":-0.1068},{"nav_date":"2025-10-23","nav":12.917,"day_change_pct":0.1093},{"nav_date":"2025-10-20","nav":12.9029,"day_change_pct":0.076},{"nav_date":"2025-10-17","nav":12.8931,"day_change_pct":0.0085},{"nav_date":"2025-10-16","nav":12.892,"day_change_pct":0.1546},{"nav_date":"2025-10-15","nav":12.8721,"day_change_pct":0.2149},{"nav_date":"2025-10-14","nav":12.8445,"day_change_pct":-0.0887},{"nav_date":"2025-10-13","nav":12.8559,"day_change_pct":-0.0288},{"nav_date":"2025-10-10","nav":12.8596,"day_change_pct":0.1222},{"nav_date":"2025-10-09","nav":12.8439,"day_change_pct":0.145},{"nav_date":"2025-10-08","nav":12.8253,"day_change_pct":-0.1137},{"nav_date":"2025-10-07","nav":12.8399,"day_change_pct":-0.0039},{"nav_date":"2025-10-06","nav":12.8404,"day_change_pct":0.1521},{"nav_date":"2025-10-03","nav":12.8209,"day_change_pct":0.1296},{"nav_date":"2025-10-01","nav":12.8043,"day_change_pct":0.3212},{"nav_date":"2025-09-30","nav":12.7633,"day_change_pct":-0.0626},{"nav_date":"2025-09-29","nav":12.7713,"day_change_pct":-0.0814},{"nav_date":"2025-09-26","nav":12.7817,"day_change_pct":-0.2303},{"nav_date":"2025-09-25","nav":12.8112,"day_change_pct":-0.0686},{"nav_date":"2025-09-24","nav":12.82,"day_change_pct":-0.0756},{"nav_date":"2025-09-23","nav":12.8297,"day_change_pct":-0.0467},{"nav_date":"2025-09-22","nav":12.8357,"day_change_pct":-0.0483},{"nav_date":"2025-09-19","nav":12.8419,"day_change_pct":-0.042},{"nav_date":"2025-09-18","nav":12.8473,"day_change_pct":0.0514},{"nav_date":"2025-09-17","nav":12.8407,"day_change_pct":0.124},{"nav_date":"2025-09-16","nav":12.8248,"day_change_pct":0.1617},{"nav_date":"2025-09-15","nav":12.8041,"day_change_pct":-5.2923},{"nav_date":"2025-09-12","nav":13.5196,"day_change_pct":0.1059},{"nav_date":"2025-09-11","nav":13.5053,"day_change_pct":0.0971},{"nav_date":"2025-09-10","nav":13.4922,"day_change_pct":0.0697},{"nav_date":"2025-09-09","nav":13.4828,"day_change_pct":0.2252},{"nav_date":"2025-09-05","nav":13.4525,"day_change_pct":0.0967}],"total":3903,"page":1,"page_size":250}