{"fund_details":{"scheme_code":113097,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01IX4","isin_reinvest":"INF109K01WY3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9497,"day_change_pct":0.2508},{"nav_date":"2026-09-16","nav":11.9198,"day_change_pct":0.1849},{"nav_date":"2026-09-15","nav":11.8978,"day_change_pct":-0.4318},{"nav_date":"2026-09-11","nav":11.9494,"day_change_pct":-0.1387},{"nav_date":"2026-09-10","nav":11.966,"day_change_pct":-0.0226},{"nav_date":"2026-09-09","nav":11.9687,"day_change_pct":-1.7445},{"nav_date":"2026-09-08","nav":12.1812,"day_change_pct":-0.0837},{"nav_date":"2026-09-07","nav":12.1914,"day_change_pct":-0.1589},{"nav_date":"2026-09-04","nav":12.2108,"day_change_pct":0.1386},{"nav_date":"2026-09-03","nav":12.1939,"day_change_pct":0.1108},{"nav_date":"2026-09-02","nav":12.1804,"day_change_pct":-0.141},{"nav_date":"2026-09-01","nav":12.1976,"day_change_pct":-0.068},{"nav_date":"2026-08-31","nav":12.2059,"day_change_pct":-0.1571},{"nav_date":"2026-08-28","nav":12.2251,"day_change_pct":-0.0319},{"nav_date":"2026-08-27","nav":12.229,"day_change_pct":-0.1706},{"nav_date":"2026-08-25","nav":12.2499,"day_change_pct":0.0662},{"nav_date":"2026-08-24","nav":12.2418,"day_change_pct":-0.0139},{"nav_date":"2026-08-21","nav":12.2435,"day_change_pct":0.0163},{"nav_date":"2026-08-20","nav":12.2415,"day_change_pct":0.0818},{"nav_date":"2026-08-19","nav":12.2315,"day_change_pct":-0.0899},{"nav_date":"2026-08-18","nav":12.2425,"day_change_pct":-0.1834},{"nav_date":"2026-08-17","nav":12.265,"day_change_pct":-0.123},{"nav_date":"2026-08-14","nav":12.2801,"day_change_pct":-0.0179},{"nav_date":"2026-08-13","nav":12.2823,"day_change_pct":0.0407},{"nav_date":"2026-08-12","nav":12.2773,"day_change_pct":-0.0391},{"nav_date":"2026-08-11","nav":12.2821,"day_change_pct":-0.0716},{"nav_date":"2026-08-10","nav":12.2909,"day_change_pct":0.0456},{"nav_date":"2026-08-07","nav":12.2853,"day_change_pct":-0.0325},{"nav_date":"2026-08-06","nav":12.2893,"day_change_pct":0.0138},{"nav_date":"2026-08-05","nav":12.2876,"day_change_pct":0.1002},{"nav_date":"2026-08-04","nav":12.2753,"day_change_pct":-0.1959},{"nav_date":"2026-08-03","nav":12.2994,"day_change_pct":0.4057},{"nav_date":"2026-07-31","nav":12.2497,"day_change_pct":0.0956},{"nav_date":"2026-07-30","nav":12.238,"day_change_pct":-0.0808},{"nav_date":"2026-07-29","nav":12.2479,"day_change_pct":0.2209},{"nav_date":"2026-07-28","nav":12.2209,"day_change_pct":-0.036},{"nav_date":"2026-07-27","nav":12.2253,"day_change_pct":0.3942},{"nav_date":"2026-07-24","nav":12.1773,"day_change_pct":-0.0008},{"nav_date":"2026-07-23","nav":12.1774,"day_change_pct":-0.1157},{"nav_date":"2026-07-22","nav":12.1915,"day_change_pct":-0.2699},{"nav_date":"2026-07-21","nav":12.2245,"day_change_pct":0.009},{"nav_date":"2026-07-20","nav":12.2234,"day_change_pct":-0.094},{"nav_date":"2026-07-17","nav":12.2349,"day_change_pct":0.0793},{"nav_date":"2026-07-16","nav":12.2252,"day_change_pct":-0.0082},{"nav_date":"2026-07-15","nav":12.2262,"day_change_pct":0.095},{"nav_date":"2026-07-14","nav":12.2146,"day_change_pct":-0.337},{"nav_date":"2026-07-13","nav":12.2559,"day_change_pct":0.071},{"nav_date":"2026-07-10","nav":12.2472,"day_change_pct":0.3375},{"nav_date":"2026-07-09","nav":12.206,"day_change_pct":0.2061},{"nav_date":"2026-07-08","nav":12.1809,"day_change_pct":-0.6719},{"nav_date":"2026-07-07","nav":12.2633,"day_change_pct":-0.0163},{"nav_date":"2026-07-06","nav":12.2653,"day_change_pct":0.1821},{"nav_date":"2026-07-03","nav":12.243,"day_change_pct":0.0768},{"nav_date":"2026-07-02","nav":12.2336,"day_change_pct":0.3881},{"nav_date":"2026-07-01","nav":12.1863,"day_change_pct":0.1611},{"nav_date":"2026-06-30","nav":12.1667,"day_change_pct":0.0584},{"nav_date":"2026-06-29","nav":12.1596,"day_change_pct":-0.0953},{"nav_date":"2026-06-25","nav":12.1712,"day_change_pct":0.051},{"nav_date":"2026-06-24","nav":12.165,"day_change_pct":0.168},{"nav_date":"2026-06-23","nav":12.1446,"day_change_pct":-0.1184},{"nav_date":"2026-06-22","nav":12.159,"day_change_pct":0.1392},{"nav_date":"2026-06-19","nav":12.1421,"day_change_pct":-0.0617},{"nav_date":"2026-06-18","nav":12.1496,"day_change_pct":0.1781},{"nav_date":"2026-06-17","nav":12.128,"day_change_pct":0.0966},{"nav_date":"2026-06-16","nav":12.1163,"day_change_pct":0.1753},{"nav_date":"2026-06-15","nav":12.0951,"day_change_pct":0.3709},{"nav_date":"2026-06-12","nav":12.0504,"day_change_pct":0.2354},{"nav_date":"2026-06-11","nav":12.0221,"day_change_pct":-0.1288},{"nav_date":"2026-06-10","nav":12.0376,"day_change_pct":-0.1568},{"nav_date":"2026-06-09","nav":12.0565,"day_change_pct":0.2978},{"nav_date":"2026-06-08","nav":12.0207,"day_change_pct":-0.1727},{"nav_date":"2026-06-05","nav":12.0415,"day_change_pct":0.2247},{"nav_date":"2026-06-04","nav":12.0145,"day_change_pct":0.0383},{"nav_date":"2026-06-03","nav":12.0099,"day_change_pct":-0.1389},{"nav_date":"2026-06-02","nav":12.0266,"day_change_pct":0.1132},{"nav_date":"2026-06-01","nav":12.013,"day_change_pct":-0.1969},{"nav_date":"2026-05-29","nav":12.0367,"day_change_pct":-0.2602},{"nav_date":"2026-05-27","nav":12.0681,"day_change_pct":-0.029},{"nav_date":"2026-05-26","nav":12.0716,"day_change_pct":0.0075},{"nav_date":"2026-05-25","nav":12.0707,"day_change_pct":0.4385},{"nav_date":"2026-05-22","nav":12.018,"day_change_pct":0.1066},{"nav_date":"2026-05-21","nav":12.0052,"day_change_pct":-0.0574},{"nav_date":"2026-05-20","nav":12.0121,"day_change_pct":-0.0216},{"nav_date":"2026-05-19","nav":12.0147,"day_change_pct":0.2135},{"nav_date":"2026-05-18","nav":11.9891,"day_change_pct":-0.0933},{"nav_date":"2026-05-15","nav":12.0003,"day_change_pct":-0.1199},{"nav_date":"2026-05-14","nav":12.0147,"day_change_pct":0.1926},{"nav_date":"2026-05-13","nav":11.9916,"day_change_pct":-0.0058},{"nav_date":"2026-05-12","nav":11.9923,"day_change_pct":-0.5234},{"nav_date":"2026-05-11","nav":12.0554,"day_change_pct":-0.216},{"nav_date":"2026-05-08","nav":12.0815,"day_change_pct":-0.0257},{"nav_date":"2026-05-07","nav":12.0846,"day_change_pct":0.1923},{"nav_date":"2026-05-06","nav":12.0614,"day_change_pct":0.474},{"nav_date":"2026-05-05","nav":12.0045,"day_change_pct":-0.0574},{"nav_date":"2026-05-04","nav":12.0114,"day_change_pct":0.2069},{"nav_date":"2026-04-30","nav":11.9866,"day_change_pct":-0.1973},{"nav_date":"2026-04-29","nav":12.0103,"day_change_pct":0.075},{"nav_date":"2026-04-28","nav":12.0013,"day_change_pct":-0.1315},{"nav_date":"2026-04-27","nav":12.0171,"day_change_pct":0.3667},{"nav_date":"2026-04-24","nav":11.9732,"day_change_pct":-0.444},{"nav_date":"2026-04-23","nav":12.0266,"day_change_pct":-0.2662},{"nav_date":"2026-04-22","nav":12.0587,"day_change_pct":-0.0762},{"nav_date":"2026-04-21","nav":12.0679,"day_change_pct":0.2184},{"nav_date":"2026-04-20","nav":12.0416,"day_change_pct":-0.0672},{"nav_date":"2026-04-17","nav":12.0497,"day_change_pct":0.2012},{"nav_date":"2026-04-16","nav":12.0255,"day_change_pct":0.0166},{"nav_date":"2026-04-15","nav":12.0235,"day_change_pct":0.6117},{"nav_date":"2026-04-13","nav":11.9504,"day_change_pct":-0.0769},{"nav_date":"2026-04-10","nav":11.9596,"day_change_pct":0.4038},{"nav_date":"2026-04-09","nav":11.9115,"day_change_pct":-0.13},{"nav_date":"2026-04-08","nav":11.927,"day_change_pct":0.9548},{"nav_date":"2026-04-07","nav":11.8142,"day_change_pct":0.2078},{"nav_date":"2026-04-06","nav":11.7897,"day_change_pct":0.3507},{"nav_date":"2026-04-02","nav":11.7485,"day_change_pct":0.2765},{"nav_date":"2026-03-31","nav":11.7161,"day_change_pct":0.0128},{"nav_date":"2026-03-30","nav":11.7146,"day_change_pct":-0.4538},{"nav_date":"2026-03-27","nav":11.768,"day_change_pct":-0.4963},{"nav_date":"2026-03-25","nav":11.8267,"day_change_pct":0.4792},{"nav_date":"2026-03-24","nav":11.7703,"day_change_pct":0.294},{"nav_date":"2026-03-23","nav":11.7358,"day_change_pct":-0.7703},{"nav_date":"2026-03-20","nav":11.8269,"day_change_pct":-0.6168},{"nav_date":"2026-03-18","nav":11.9003,"day_change_pct":0.3838},{"nav_date":"2026-03-17","nav":11.8548,"day_change_pct":0.1673},{"nav_date":"2026-03-16","nav":11.835,"day_change_pct":0.0668},{"nav_date":"2026-03-13","nav":11.8271,"day_change_pct":-0.4687},{"nav_date":"2026-03-12","nav":11.8828,"day_change_pct":-0.2099},{"nav_date":"2026-03-11","nav":11.9078,"day_change_pct":-0.2187},{"nav_date":"2026-03-10","nav":11.9339,"day_change_pct":0.4562},{"nav_date":"2026-03-09","nav":11.8797,"day_change_pct":-0.3807},{"nav_date":"2026-03-06","nav":11.9251,"day_change_pct":-0.205},{"nav_date":"2026-03-05","nav":11.9496,"day_change_pct":0.2794},{"nav_date":"2026-03-04","nav":11.9163,"day_change_pct":-0.4395},{"nav_date":"2026-03-02","nav":11.9689,"day_change_pct":-0.2949},{"nav_date":"2026-02-27","nav":12.0043,"day_change_pct":-0.3213},{"nav_date":"2026-02-26","nav":12.043,"day_change_pct":-0.0091},{"nav_date":"2026-02-25","nav":12.0441,"day_change_pct":0.1247},{"nav_date":"2026-02-24","nav":12.0291,"day_change_pct":-0.2413},{"nav_date":"2026-02-23","nav":12.0582,"day_change_pct":0.1279},{"nav_date":"2026-02-20","nav":12.0428,"day_change_pct":-0.246},{"nav_date":"2026-02-18","nav":12.0725,"day_change_pct":0.0166},{"nav_date":"2026-02-17","nav":12.0705,"day_change_pct":0.0779},{"nav_date":"2026-02-16","nav":12.0611,"day_change_pct":0.1561},{"nav_date":"2026-02-13","nav":12.0423,"day_change_pct":-0.3063},{"nav_date":"2026-02-12","nav":12.0793,"day_change_pct":-0.1001},{"nav_date":"2026-02-11","nav":12.0914,"day_change_pct":0.1267},{"nav_date":"2026-02-10","nav":12.0761,"day_change_pct":0.1534},{"nav_date":"2026-02-09","nav":12.0576,"day_change_pct":0.1695},{"nav_date":"2026-02-06","nav":12.0372,"day_change_pct":-0.1361},{"nav_date":"2026-02-05","nav":12.0536,"day_change_pct":-0.0895},{"nav_date":"2026-02-04","nav":12.0644,"day_change_pct":0.1461},{"nav_date":"2026-02-03","nav":12.0468,"day_change_pct":0.6055},{"nav_date":"2026-02-02","nav":11.9743,"day_change_pct":-0.2341},{"nav_date":"2026-01-30","nav":12.0024,"day_change_pct":0.1619},{"nav_date":"2026-01-29","nav":11.983,"day_change_pct":0.086},{"nav_date":"2026-01-28","nav":11.9727,"day_change_pct":0.1405},{"nav_date":"2026-01-27","nav":11.9559,"day_change_pct":0.1374},{"nav_date":"2026-01-23","nav":11.9395,"day_change_pct":-0.2915},{"nav_date":"2026-01-22","nav":11.9744,"day_change_pct":0.2444},{"nav_date":"2026-01-21","nav":11.9452,"day_change_pct":-0.1221},{"nav_date":"2026-01-20","nav":11.9598,"day_change_pct":-0.3234},{"nav_date":"2026-01-19","nav":11.9986,"day_change_pct":-0.1614},{"nav_date":"2026-01-16","nav":12.018,"day_change_pct":-0.0391},{"nav_date":"2026-01-14","nav":12.0227,"day_change_pct":-0.0341},{"nav_date":"2026-01-13","nav":12.0268,"day_change_pct":0.0208},{"nav_date":"2026-01-12","nav":12.0243,"day_change_pct":0.0682},{"nav_date":"2026-01-09","nav":12.0161,"day_change_pct":-0.2466},{"nav_date":"2026-01-08","nav":12.0458,"day_change_pct":-0.34},{"nav_date":"2026-01-07","nav":12.0869,"day_change_pct":-0.024},{"nav_date":"2026-01-06","nav":12.0898,"day_change_pct":0.1018},{"nav_date":"2026-01-05","nav":12.0775,"day_change_pct":-0.0331},{"nav_date":"2026-01-02","nav":12.0815,"day_change_pct":0.2448},{"nav_date":"2026-01-01","nav":12.052,"day_change_pct":0.0241},{"nav_date":"2025-12-31","nav":12.0491,"day_change_pct":0.318},{"nav_date":"2025-12-30","nav":12.0109,"day_change_pct":-0.0732},{"nav_date":"2025-12-29","nav":12.0197,"day_change_pct":-0.074},{"nav_date":"2025-12-26","nav":12.0286,"day_change_pct":-0.0382},{"nav_date":"2025-12-24","nav":12.0332,"day_change_pct":0.0466},{"nav_date":"2025-12-23","nav":12.0276,"day_change_pct":0.0025},{"nav_date":"2025-12-22","nav":12.0273,"day_change_pct":0.1574},{"nav_date":"2025-12-19","nav":12.0084,"day_change_pct":0.2153},{"nav_date":"2025-12-18","nav":11.9826,"day_change_pct":-0.0067},{"nav_date":"2025-12-17","nav":11.9834,"day_change_pct":-0.1184},{"nav_date":"2025-12-16","nav":11.9976,"day_change_pct":-0.1739},{"nav_date":"2025-12-15","nav":12.0185,"day_change_pct":0.0499},{"nav_date":"2025-12-12","nav":12.0125,"day_change_pct":0.0808},{"nav_date":"2025-12-11","nav":12.0028,"day_change_pct":0.0567},{"nav_date":"2025-12-10","nav":11.996,"day_change_pct":-1.66},{"nav_date":"2025-12-09","nav":12.1985,"day_change_pct":-0.1032},{"nav_date":"2025-12-08","nav":12.2111,"day_change_pct":-0.2108},{"nav_date":"2025-12-05","nav":12.2369,"day_change_pct":0.0384},{"nav_date":"2025-12-04","nav":12.2322,"day_change_pct":0.0025},{"nav_date":"2025-12-03","nav":12.2319,"day_change_pct":-0.0114},{"nav_date":"2025-12-02","nav":12.2333,"day_change_pct":0.0335},{"nav_date":"2025-12-01","nav":12.2292,"day_change_pct":0.0474},{"nav_date":"2025-11-28","nav":12.2234,"day_change_pct":-0.0891},{"nav_date":"2025-11-27","nav":12.2343,"day_change_pct":-0.0212},{"nav_date":"2025-11-26","nav":12.2369,"day_change_pct":0.2285},{"nav_date":"2025-11-25","nav":12.209,"day_change_pct":0.0016},{"nav_date":"2025-11-24","nav":12.2088,"day_change_pct":-0.0581},{"nav_date":"2025-11-21","nav":12.2159,"day_change_pct":-0.1071},{"nav_date":"2025-11-20","nav":12.229,"day_change_pct":0.0106},{"nav_date":"2025-11-19","nav":12.2277,"day_change_pct":0.186},{"nav_date":"2025-11-18","nav":12.205,"day_change_pct":-0.0442},{"nav_date":"2025-11-17","nav":12.2104,"day_change_pct":0.1287},{"nav_date":"2025-11-14","nav":12.1947,"day_change_pct":-0.0664},{"nav_date":"2025-11-13","nav":12.2028,"day_change_pct":-0.0483},{"nav_date":"2025-11-12","nav":12.2087,"day_change_pct":0.2035},{"nav_date":"2025-11-11","nav":12.1839,"day_change_pct":0.1694},{"nav_date":"2025-11-10","nav":12.1633,"day_change_pct":0.0724},{"nav_date":"2025-11-07","nav":12.1545,"day_change_pct":0.056},{"nav_date":"2025-11-06","nav":12.1477,"day_change_pct":-0.1488},{"nav_date":"2025-11-04","nav":12.1658,"day_change_pct":-0.1043},{"nav_date":"2025-11-03","nav":12.1785,"day_change_pct":0.1299},{"nav_date":"2025-10-31","nav":12.1627,"day_change_pct":-0.1404},{"nav_date":"2025-10-30","nav":12.1798,"day_change_pct":-0.1607},{"nav_date":"2025-10-29","nav":12.1994,"day_change_pct":0.1428},{"nav_date":"2025-10-28","nav":12.182,"day_change_pct":0.0296},{"nav_date":"2025-10-27","nav":12.1784,"day_change_pct":0.1826},{"nav_date":"2025-10-24","nav":12.1562,"day_change_pct":-0.1068},{"nav_date":"2025-10-23","nav":12.1692,"day_change_pct":0.1094},{"nav_date":"2025-10-20","nav":12.1559,"day_change_pct":0.0757},{"nav_date":"2025-10-17","nav":12.1467,"day_change_pct":0.0091},{"nav_date":"2025-10-16","nav":12.1456,"day_change_pct":0.1542},{"nav_date":"2025-10-15","nav":12.1269,"day_change_pct":0.2149},{"nav_date":"2025-10-14","nav":12.1009,"day_change_pct":-0.0883},{"nav_date":"2025-10-13","nav":12.1116,"day_change_pct":-0.0289},{"nav_date":"2025-10-10","nav":12.1151,"day_change_pct":0.1215},{"nav_date":"2025-10-09","nav":12.1004,"day_change_pct":0.1457},{"nav_date":"2025-10-08","nav":12.0828,"day_change_pct":-0.1141},{"nav_date":"2025-10-07","nav":12.0966,"day_change_pct":-0.0041},{"nav_date":"2025-10-06","nav":12.0971,"day_change_pct":0.1523},{"nav_date":"2025-10-03","nav":12.0787,"day_change_pct":0.1302},{"nav_date":"2025-10-01","nav":12.063,"day_change_pct":0.321},{"nav_date":"2025-09-30","nav":12.0244,"day_change_pct":-0.0623},{"nav_date":"2025-09-29","nav":12.0319,"day_change_pct":-0.0814},{"nav_date":"2025-09-26","nav":12.0417,"day_change_pct":-0.2303},{"nav_date":"2025-09-25","nav":12.0695,"day_change_pct":-0.0687},{"nav_date":"2025-09-24","nav":12.0778,"day_change_pct":-0.0753},{"nav_date":"2025-09-23","nav":12.0869,"day_change_pct":-0.0471},{"nav_date":"2025-09-22","nav":12.0926,"day_change_pct":-0.0488},{"nav_date":"2025-09-19","nav":12.0985,"day_change_pct":-0.0421},{"nav_date":"2025-09-18","nav":12.1036,"day_change_pct":0.0521},{"nav_date":"2025-09-17","nav":12.0973,"day_change_pct":0.1233},{"nav_date":"2025-09-16","nav":12.0824,"day_change_pct":0.1625},{"nav_date":"2025-09-15","nav":12.0628,"day_change_pct":0.0274},{"nav_date":"2025-09-12","nav":12.0595,"day_change_pct":-0.9714},{"nav_date":"2025-09-11","nav":12.1778,"day_change_pct":0.0962},{"nav_date":"2025-09-10","nav":12.1661,"day_change_pct":0.0699},{"nav_date":"2025-09-09","nav":12.1576,"day_change_pct":0.2259},{"nav_date":"2025-09-05","nav":12.1302,"day_change_pct":0.0965}],"total":3912,"page":1,"page_size":250}