{"fund_details":{"scheme_code":113092,"scheme_name":"UTI FTIF Series VIII - Plan III - Growth  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-04","nav":10.7681,"day_change_pct":0.0595},{"nav_date":"2011-06-30","nav":10.7617,"day_change_pct":0.0019},{"nav_date":"2011-06-29","nav":10.7615,"day_change_pct":0.0121},{"nav_date":"2011-06-28","nav":10.7602,"day_change_pct":0.0149},{"nav_date":"2011-06-27","nav":10.7586,"day_change_pct":0.0325},{"nav_date":"2011-06-24","nav":10.7551,"day_change_pct":0.013},{"nav_date":"2011-06-23","nav":10.7537,"day_change_pct":0.0149},{"nav_date":"2011-06-22","nav":10.7521,"day_change_pct":0.0167},{"nav_date":"2011-06-21","nav":10.7503,"day_change_pct":0.0167},{"nav_date":"2011-06-20","nav":10.7485,"day_change_pct":0.0577},{"nav_date":"2011-06-17","nav":10.7423,"day_change_pct":0.0214},{"nav_date":"2011-06-16","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2011-06-15","nav":10.7373,"day_change_pct":0.0261},{"nav_date":"2011-06-14","nav":10.7345,"day_change_pct":0.0252},{"nav_date":"2011-06-13","nav":10.7318,"day_change_pct":0.0774},{"nav_date":"2011-06-10","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2011-06-09","nav":10.7208,"day_change_pct":0.0261},{"nav_date":"2011-06-08","nav":10.718,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.7153,"day_change_pct":0.0261},{"nav_date":"2011-06-06","nav":10.7125,"day_change_pct":0.0766},{"nav_date":"2011-06-03","nav":10.7043,"day_change_pct":0.0262},{"nav_date":"2011-06-02","nav":10.7015,"day_change_pct":0.0252},{"nav_date":"2011-06-01","nav":10.6988,"day_change_pct":0.0252},{"nav_date":"2011-05-31","nav":10.6961,"day_change_pct":0.0262},{"nav_date":"2011-05-30","nav":10.6933,"day_change_pct":0.0767},{"nav_date":"2011-05-27","nav":10.6851,"day_change_pct":0.0262},{"nav_date":"2011-05-26","nav":10.6823,"day_change_pct":0.0253},{"nav_date":"2011-05-25","nav":10.6796,"day_change_pct":0.0262},{"nav_date":"2011-05-24","nav":10.6768,"day_change_pct":0.0262},{"nav_date":"2011-05-23","nav":10.674,"day_change_pct":0.0769},{"nav_date":"2011-05-20","nav":10.6658,"day_change_pct":0.0263},{"nav_date":"2011-05-19","nav":10.663,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":10.6603,"day_change_pct":0.0516},{"nav_date":"2011-05-16","nav":10.6548,"day_change_pct":0.078},{"nav_date":"2011-05-13","nav":10.6465,"day_change_pct":0.0254},{"nav_date":"2011-05-12","nav":10.6438,"day_change_pct":0.0263},{"nav_date":"2011-05-11","nav":10.641,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.6383,"day_change_pct":0.0263},{"nav_date":"2011-05-09","nav":10.6355,"day_change_pct":0.0772},{"nav_date":"2011-05-06","nav":10.6273,"day_change_pct":0.0264},{"nav_date":"2011-05-05","nav":10.6245,"day_change_pct":0.0254},{"nav_date":"2011-05-04","nav":10.6218,"day_change_pct":0.0264},{"nav_date":"2011-05-03","nav":10.619,"day_change_pct":0.0254},{"nav_date":"2011-05-02","nav":10.6163,"day_change_pct":0.0782},{"nav_date":"2011-04-29","nav":10.608,"day_change_pct":0.0255},{"nav_date":"2011-04-28","nav":10.6053,"day_change_pct":0.0264},{"nav_date":"2011-04-27","nav":10.6025,"day_change_pct":0.0255},{"nav_date":"2011-04-26","nav":10.5998,"day_change_pct":0.0264},{"nav_date":"2011-04-25","nav":10.597,"day_change_pct":0.0992},{"nav_date":"2011-04-21","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.5839,"day_change_pct":0.0255},{"nav_date":"2011-04-19","nav":10.5812,"day_change_pct":0.0397},{"nav_date":"2011-04-18","nav":10.577,"day_change_pct":0.0785},{"nav_date":"2011-04-15","nav":10.5687,"day_change_pct":0.053},{"nav_date":"2011-04-13","nav":10.5631,"day_change_pct":0.054},{"nav_date":"2011-04-11","nav":10.5574,"day_change_pct":0.0806},{"nav_date":"2011-04-08","nav":10.5489,"day_change_pct":0.0284},{"nav_date":"2011-04-07","nav":10.5459,"day_change_pct":0.0266},{"nav_date":"2011-04-06","nav":10.5431,"day_change_pct":0.0266},{"nav_date":"2011-04-05","nav":10.5403,"day_change_pct":0.1349},{"nav_date":"2011-03-31","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2011-03-30","nav":10.5234,"day_change_pct":0.0266},{"nav_date":"2011-03-29","nav":10.5206,"day_change_pct":0.0266},{"nav_date":"2011-03-28","nav":10.5178,"day_change_pct":0.1276},{"nav_date":"2011-03-25","nav":10.5044,"day_change_pct":0.0267},{"nav_date":"2011-03-24","nav":10.5016,"day_change_pct":0.0362},{"nav_date":"2011-03-23","nav":10.4978,"day_change_pct":0.0162},{"nav_date":"2011-03-22","nav":10.4961,"day_change_pct":0.0133},{"nav_date":"2011-03-21","nav":10.4947,"day_change_pct":0.0582},{"nav_date":"2011-03-18","nav":10.4886,"day_change_pct":0.02},{"nav_date":"2011-03-17","nav":10.4865,"day_change_pct":0.0458},{"nav_date":"2011-03-16","nav":10.4817,"day_change_pct":0.0305},{"nav_date":"2011-03-15","nav":10.4785,"day_change_pct":-0.041},{"nav_date":"2011-03-14","nav":10.4828,"day_change_pct":0.0659},{"nav_date":"2011-03-11","nav":10.4759,"day_change_pct":0.0458},{"nav_date":"2011-03-10","nav":10.4711,"day_change_pct":0.0287},{"nav_date":"2011-03-09","nav":10.4681,"day_change_pct":0.0315},{"nav_date":"2011-03-08","nav":10.4648,"day_change_pct":0.0382},{"nav_date":"2011-03-07","nav":10.4608,"day_change_pct":0.0784},{"nav_date":"2011-03-04","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2011-03-03","nav":10.4499,"day_change_pct":0.0527},{"nav_date":"2011-03-01","nav":10.4444,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.4418,"day_change_pct":0.0738},{"nav_date":"2011-02-25","nav":10.4341,"day_change_pct":0.0182},{"nav_date":"2011-02-24","nav":10.4322,"day_change_pct":0.0182},{"nav_date":"2011-02-23","nav":10.4303,"day_change_pct":0.1008},{"nav_date":"2011-02-22","nav":10.4198,"day_change_pct":0.0125},{"nav_date":"2011-02-21","nav":10.4185,"day_change_pct":0.073},{"nav_date":"2011-02-18","nav":10.4109,"day_change_pct":0.0327},{"nav_date":"2011-02-17","nav":10.4075,"day_change_pct":0.0548},{"nav_date":"2011-02-15","nav":10.4018,"day_change_pct":0.0106},{"nav_date":"2011-02-14","nav":10.4007,"day_change_pct":0.0558},{"nav_date":"2011-02-11","nav":10.3949,"day_change_pct":0.0241},{"nav_date":"2011-02-10","nav":10.3924,"day_change_pct":0.0154},{"nav_date":"2011-02-09","nav":10.3908,"day_change_pct":0.026},{"nav_date":"2011-02-08","nav":10.3881,"day_change_pct":0.026},{"nav_date":"2011-02-07","nav":10.3854,"day_change_pct":0.0646},{"nav_date":"2011-02-04","nav":10.3787,"day_change_pct":0.0357},{"nav_date":"2011-02-03","nav":10.375,"day_change_pct":0.0029},{"nav_date":"2011-02-02","nav":10.3747,"day_change_pct":0.0087},{"nav_date":"2011-02-01","nav":10.3738,"day_change_pct":0.0029},{"nav_date":"2011-01-31","nav":10.3735,"day_change_pct":0.0511},{"nav_date":"2011-01-28","nav":10.3682,"day_change_pct":0.0328},{"nav_date":"2011-01-27","nav":10.3648,"day_change_pct":0.0454},{"nav_date":"2011-01-25","nav":10.3601,"day_change_pct":0.0154},{"nav_date":"2011-01-24","nav":10.3585,"day_change_pct":0.0705},{"nav_date":"2011-01-21","nav":10.3512,"day_change_pct":0.0126},{"nav_date":"2011-01-20","nav":10.3499,"day_change_pct":0.0232},{"nav_date":"2011-01-19","nav":10.3475,"day_change_pct":0.0251},{"nav_date":"2011-01-18","nav":10.3449,"day_change_pct":0.0077},{"nav_date":"2011-01-17","nav":10.3441,"day_change_pct":0.0745},{"nav_date":"2011-01-14","nav":10.3364,"day_change_pct":0.0087},{"nav_date":"2011-01-13","nav":10.3355,"day_change_pct":0.0126},{"nav_date":"2011-01-12","nav":10.3342,"day_change_pct":0.001},{"nav_date":"2011-01-11","nav":10.3341,"day_change_pct":-0.0019},{"nav_date":"2011-01-10","nav":10.3343,"day_change_pct":0.0203},{"nav_date":"2011-01-07","nav":10.3322,"day_change_pct":-0.029},{"nav_date":"2011-01-06","nav":10.3352,"day_change_pct":0.0232},{"nav_date":"2011-01-05","nav":10.3328,"day_change_pct":0.1531},{"nav_date":"2011-01-04","nav":10.317,"day_change_pct":0.066},{"nav_date":"2011-01-03","nav":10.3102,"day_change_pct":0.001},{"nav_date":"2010-12-31","nav":10.3101,"day_change_pct":0.0495},{"nav_date":"2010-12-30","nav":10.305,"day_change_pct":0.1078},{"nav_date":"2010-12-29","nav":10.2939,"day_change_pct":0.0447},{"nav_date":"2010-12-28","nav":10.2893,"day_change_pct":0.0321},{"nav_date":"2010-12-27","nav":10.286,"day_change_pct":0.0856},{"nav_date":"2010-12-24","nav":10.2772,"day_change_pct":0.0078},{"nav_date":"2010-12-23","nav":10.2764,"day_change_pct":0.0263},{"nav_date":"2010-12-22","nav":10.2737,"day_change_pct":0.0156},{"nav_date":"2010-12-21","nav":10.2721,"day_change_pct":-0.0165},{"nav_date":"2010-12-20","nav":10.2738,"day_change_pct":0.113},{"nav_date":"2010-12-16","nav":10.2622,"day_change_pct":0.0526},{"nav_date":"2010-12-15","nav":10.2568,"day_change_pct":-0.0019},{"nav_date":"2010-12-14","nav":10.257,"day_change_pct":0.0098},{"nav_date":"2010-12-13","nav":10.256,"day_change_pct":0.0624},{"nav_date":"2010-12-10","nav":10.2496,"day_change_pct":-0.0039},{"nav_date":"2010-12-09","nav":10.25,"day_change_pct":0.0185},{"nav_date":"2010-12-08","nav":10.2481,"day_change_pct":-0.0234},{"nav_date":"2010-12-07","nav":10.2505,"day_change_pct":-0.0185},{"nav_date":"2010-12-06","nav":10.2524,"day_change_pct":0.0176},{"nav_date":"2010-12-03","nav":10.2506,"day_change_pct":0.0176},{"nav_date":"2010-12-02","nav":10.2488,"day_change_pct":0.0127},{"nav_date":"2010-12-01","nav":10.2475,"day_change_pct":0.0195},{"nav_date":"2010-11-30","nav":10.2455,"day_change_pct":0.0068},{"nav_date":"2010-11-29","nav":10.2448,"day_change_pct":0.0283},{"nav_date":"2010-11-26","nav":10.2419,"day_change_pct":-0.0264},{"nav_date":"2010-11-25","nav":10.2446,"day_change_pct":0.0059},{"nav_date":"2010-11-24","nav":10.244,"day_change_pct":0.0029},{"nav_date":"2010-11-23","nav":10.2437,"day_change_pct":0.002},{"nav_date":"2010-11-22","nav":10.2435,"day_change_pct":0.043},{"nav_date":"2010-11-19","nav":10.2391,"day_change_pct":0.0137},{"nav_date":"2010-11-18","nav":10.2377,"day_change_pct":0.0381},{"nav_date":"2010-11-16","nav":10.2338,"day_change_pct":0.0127},{"nav_date":"2010-11-15","nav":10.2325,"day_change_pct":0.0469},{"nav_date":"2010-11-12","nav":10.2277,"day_change_pct":-0.2117},{"nav_date":"2010-11-11","nav":10.2494,"day_change_pct":0.0049},{"nav_date":"2010-11-10","nav":10.2489,"day_change_pct":0.0088},{"nav_date":"2010-11-09","nav":10.248,"day_change_pct":-0.0497},{"nav_date":"2010-11-08","nav":10.2531,"day_change_pct":0.08},{"nav_date":"2010-11-04","nav":10.2449,"day_change_pct":0.0205},{"nav_date":"2010-11-03","nav":10.2428,"day_change_pct":0.044},{"nav_date":"2010-11-02","nav":10.2383,"day_change_pct":0.0313},{"nav_date":"2010-11-01","nav":10.2351,"day_change_pct":0.0538},{"nav_date":"2010-10-29","nav":10.2296,"day_change_pct":0.0137},{"nav_date":"2010-10-28","nav":10.2282,"day_change_pct":0.0147},{"nav_date":"2010-10-27","nav":10.2267,"day_change_pct":-0.0098},{"nav_date":"2010-10-26","nav":10.2277,"day_change_pct":0.0127},{"nav_date":"2010-10-25","nav":10.2264,"day_change_pct":0.0705},{"nav_date":"2010-10-22","nav":10.2192,"day_change_pct":0.0343},{"nav_date":"2010-10-21","nav":10.2157,"day_change_pct":0.0284},{"nav_date":"2010-10-20","nav":10.2128,"day_change_pct":0.0294},{"nav_date":"2010-10-19","nav":10.2098,"day_change_pct":-0.0646},{"nav_date":"2010-10-18","nav":10.2164,"day_change_pct":0.0186},{"nav_date":"2010-10-15","nav":10.2145,"day_change_pct":-0.0049},{"nav_date":"2010-10-14","nav":10.215,"day_change_pct":-0.0225},{"nav_date":"2010-10-13","nav":10.2173,"day_change_pct":0.001},{"nav_date":"2010-10-12","nav":10.2172,"day_change_pct":-0.0186},{"nav_date":"2010-10-11","nav":10.2191,"day_change_pct":0.0587},{"nav_date":"2010-10-08","nav":10.2131,"day_change_pct":0.0049},{"nav_date":"2010-10-07","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2010-10-06","nav":10.211,"day_change_pct":0.0059},{"nav_date":"2010-10-05","nav":10.2104,"day_change_pct":0.0118},{"nav_date":"2010-10-04","nav":10.2092,"day_change_pct":0.0578},{"nav_date":"2010-10-01","nav":10.2033,"day_change_pct":0.0608},{"nav_date":"2010-09-29","nav":10.1971,"day_change_pct":0.052},{"nav_date":"2010-09-28","nav":10.1918,"day_change_pct":0.0363},{"nav_date":"2010-09-27","nav":10.1881,"day_change_pct":0.0688},{"nav_date":"2010-09-24","nav":10.1811,"day_change_pct":0.0265},{"nav_date":"2010-09-23","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2010-09-22","nav":10.1757,"day_change_pct":0.0138},{"nav_date":"2010-09-21","nav":10.1743,"day_change_pct":0.0108},{"nav_date":"2010-09-20","nav":10.1732,"day_change_pct":0.0472},{"nav_date":"2010-09-17","nav":10.1684,"day_change_pct":0.0207},{"nav_date":"2010-09-16","nav":10.1663,"day_change_pct":0.0197},{"nav_date":"2010-09-15","nav":10.1643,"day_change_pct":0.0384},{"nav_date":"2010-09-14","nav":10.1604,"day_change_pct":0.0039},{"nav_date":"2010-09-13","nav":10.16,"day_change_pct":0.065},{"nav_date":"2010-09-09","nav":10.1534,"day_change_pct":0.0197},{"nav_date":"2010-09-08","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2010-09-07","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2010-09-06","nav":10.147,"day_change_pct":0.0513},{"nav_date":"2010-09-03","nav":10.1418,"day_change_pct":0.0089},{"nav_date":"2010-09-02","nav":10.1409,"day_change_pct":0.0207},{"nav_date":"2010-09-01","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2010-08-31","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2010-08-30","nav":10.1349,"day_change_pct":0.0415},{"nav_date":"2010-08-27","nav":10.1307,"day_change_pct":0.0148},{"nav_date":"2010-08-26","nav":10.1292,"day_change_pct":0.003},{"nav_date":"2010-08-25","nav":10.1289,"day_change_pct":0.0168},{"nav_date":"2010-08-24","nav":10.1272,"day_change_pct":0.0365},{"nav_date":"2010-08-23","nav":10.1235,"day_change_pct":0.0405},{"nav_date":"2010-08-20","nav":10.1194,"day_change_pct":-0.0119},{"nav_date":"2010-08-18","nav":10.1206,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.1207,"day_change_pct":-0.0247},{"nav_date":"2010-08-16","nav":10.1232,"day_change_pct":0.0455},{"nav_date":"2010-08-13","nav":10.1186,"day_change_pct":-0.0395},{"nav_date":"2010-08-12","nav":10.1226,"day_change_pct":0.0138},{"nav_date":"2010-08-11","nav":10.1212,"day_change_pct":-0.0099},{"nav_date":"2010-08-10","nav":10.1222,"day_change_pct":-0.0425},{"nav_date":"2010-08-09","nav":10.1265,"day_change_pct":0.0583},{"nav_date":"2010-08-06","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2010-08-05","nav":10.1186,"day_change_pct":0.0119},{"nav_date":"2010-08-04","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2010-08-03","nav":10.1155,"day_change_pct":0.0356},{"nav_date":"2010-08-02","nav":10.1119,"day_change_pct":0.4929},{"nav_date":"2010-07-30","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2010-07-29","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2010-07-28","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2010-07-27","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2010-07-26","nav":10.0537,"day_change_pct":0.0647},{"nav_date":"2010-07-23","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2010-07-22","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2010-07-21","nav":10.0429,"day_change_pct":0.0209},{"nav_date":"2010-07-20","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2010-07-19","nav":10.0386,"day_change_pct":0.0638},{"nav_date":"2010-07-16","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2010-07-15","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2010-07-14","nav":10.0279,"day_change_pct":0.0219},{"nav_date":"2010-07-13","nav":10.0257,"day_change_pct":0.021},{"nav_date":"2010-07-12","nav":10.0236,"day_change_pct":0.0649},{"nav_date":"2010-07-09","nav":10.0171,"day_change_pct":0.021},{"nav_date":"2010-07-08","nav":10.015,"day_change_pct":0.021},{"nav_date":"2010-07-07","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2010-07-06","nav":10.0107,"day_change_pct":0.021},{"nav_date":"2010-07-05","nav":10.0086,"day_change_pct":0.051},{"nav_date":"2010-07-02","nav":10.0035,"day_change_pct":0.026},{"nav_date":"2010-06-30","nav":10.0009,"day_change_pct":null}],"total":247,"page":1,"page_size":250}