{"fund_details":{"scheme_code":113087,"scheme_name":"HDFC FMP 370D JUNE 2010 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-11","nav":10.0,"day_change_pct":-0.2295},{"nav_date":"2011-07-08","nav":10.023,"day_change_pct":0.019},{"nav_date":"2011-07-07","nav":10.0211,"day_change_pct":0.02},{"nav_date":"2011-07-06","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2011-07-05","nav":10.017,"day_change_pct":0.021},{"nav_date":"2011-07-04","nav":10.0149,"day_change_pct":0.0839},{"nav_date":"2011-06-30","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2011-06-29","nav":10.0044,"day_change_pct":0.021},{"nav_date":"2011-06-28","nav":10.0023,"day_change_pct":-2.4004},{"nav_date":"2011-06-27","nav":10.2483,"day_change_pct":0.0654},{"nav_date":"2011-06-24","nav":10.2416,"day_change_pct":0.0215},{"nav_date":"2011-06-23","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2011-06-22","nav":10.2371,"day_change_pct":0.0215},{"nav_date":"2011-06-21","nav":10.2349,"day_change_pct":0.0225},{"nav_date":"2011-06-20","nav":10.2326,"day_change_pct":0.0675},{"nav_date":"2011-06-17","nav":10.2257,"day_change_pct":0.0225},{"nav_date":"2011-06-16","nav":10.2234,"day_change_pct":0.0225},{"nav_date":"2011-06-15","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2011-06-14","nav":10.2188,"day_change_pct":0.0215},{"nav_date":"2011-06-13","nav":10.2166,"day_change_pct":0.0676},{"nav_date":"2011-06-10","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2011-06-09","nav":10.2074,"day_change_pct":0.0225},{"nav_date":"2011-06-08","nav":10.2051,"day_change_pct":0.0225},{"nav_date":"2011-06-07","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2011-06-06","nav":10.2004,"day_change_pct":0.0687},{"nav_date":"2011-06-03","nav":10.1934,"day_change_pct":0.0226},{"nav_date":"2011-06-02","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2011-06-01","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2011-05-31","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2011-05-30","nav":10.1841,"day_change_pct":0.0698},{"nav_date":"2011-05-27","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2011-05-26","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2011-05-25","nav":10.1724,"day_change_pct":0.0079},{"nav_date":"2011-05-24","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2011-05-23","nav":10.1692,"day_change_pct":0.0679},{"nav_date":"2011-05-20","nav":10.1623,"day_change_pct":0.0236},{"nav_date":"2011-05-19","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2011-05-18","nav":10.1576,"day_change_pct":0.0463},{"nav_date":"2011-05-16","nav":10.1529,"day_change_pct":0.069},{"nav_date":"2011-05-13","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2011-05-12","nav":10.1436,"day_change_pct":0.0237},{"nav_date":"2011-05-11","nav":10.1412,"day_change_pct":0.0227},{"nav_date":"2011-05-10","nav":10.1389,"day_change_pct":0.0227},{"nav_date":"2011-05-09","nav":10.1366,"day_change_pct":0.0711},{"nav_date":"2011-05-06","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2011-05-05","nav":10.1271,"day_change_pct":-0.001},{"nav_date":"2011-05-04","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1225,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1155,"day_change_pct":0.0227},{"nav_date":"2011-04-28","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2011-04-26","nav":10.1085,"day_change_pct":0.0336},{"nav_date":"2011-04-25","nav":10.1051,"day_change_pct":0.0782},{"nav_date":"2011-04-21","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2011-04-20","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2011-04-19","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2011-04-18","nav":10.0902,"day_change_pct":0.0694},{"nav_date":"2011-04-15","nav":10.0832,"day_change_pct":0.0456},{"nav_date":"2011-04-13","nav":10.0786,"day_change_pct":0.0467},{"nav_date":"2011-04-11","nav":10.0739,"day_change_pct":0.0695},{"nav_date":"2011-04-08","nav":10.0669,"day_change_pct":0.0099},{"nav_date":"2011-04-07","nav":10.0659,"day_change_pct":0.0407},{"nav_date":"2011-04-06","nav":10.0618,"day_change_pct":0.006},{"nav_date":"2011-04-05","nav":10.0612,"day_change_pct":0.3061},{"nav_date":"2011-03-31","nav":10.0305,"day_change_pct":0.0768},{"nav_date":"2011-03-30","nav":10.0228,"day_change_pct":0.0289},{"nav_date":"2011-03-29","nav":10.0199,"day_change_pct":0.0389},{"nav_date":"2011-03-28","nav":10.016,"day_change_pct":-1.7914},{"nav_date":"2011-03-25","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2011-03-24","nav":10.1961,"day_change_pct":0.0363},{"nav_date":"2011-03-23","nav":10.1924,"day_change_pct":0.0128},{"nav_date":"2011-03-22","nav":10.1911,"day_change_pct":0.0},{"nav_date":"2011-03-21","nav":10.1911,"day_change_pct":0.114},{"nav_date":"2011-03-18","nav":10.1795,"day_change_pct":-0.0088},{"nav_date":"2011-03-17","nav":10.1804,"day_change_pct":0.0403},{"nav_date":"2011-03-16","nav":10.1763,"day_change_pct":0.0295},{"nav_date":"2011-03-15","nav":10.1733,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.1729,"day_change_pct":0.0541},{"nav_date":"2011-03-11","nav":10.1674,"day_change_pct":0.062},{"nav_date":"2011-03-10","nav":10.1611,"day_change_pct":0.0414},{"nav_date":"2011-03-09","nav":10.1569,"day_change_pct":0.0345},{"nav_date":"2011-03-08","nav":10.1534,"day_change_pct":0.0384},{"nav_date":"2011-03-07","nav":10.1495,"day_change_pct":0.0779},{"nav_date":"2011-03-04","nav":10.1416,"day_change_pct":0.0316},{"nav_date":"2011-03-03","nav":10.1384,"day_change_pct":0.0533},{"nav_date":"2011-03-01","nav":10.133,"day_change_pct":0.0257},{"nav_date":"2011-02-28","nav":10.1304,"day_change_pct":0.0168},{"nav_date":"2011-02-25","nav":10.1287,"day_change_pct":0.0207},{"nav_date":"2011-02-24","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2011-02-23","nav":10.1248,"day_change_pct":0.0198},{"nav_date":"2011-02-22","nav":10.1228,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.1212,"day_change_pct":0.0682},{"nav_date":"2011-02-18","nav":10.1143,"day_change_pct":0.0287},{"nav_date":"2011-02-17","nav":10.1114,"day_change_pct":0.0534},{"nav_date":"2011-02-15","nav":10.106,"day_change_pct":0.0069},{"nav_date":"2011-02-14","nav":10.1053,"day_change_pct":0.0832},{"nav_date":"2011-02-11","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2011-02-10","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2011-02-09","nav":10.0929,"day_change_pct":0.0268},{"nav_date":"2011-02-08","nav":10.0902,"day_change_pct":0.0149},{"nav_date":"2011-02-07","nav":10.0887,"day_change_pct":0.0665},{"nav_date":"2011-02-04","nav":10.082,"day_change_pct":0.0427},{"nav_date":"2011-02-03","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2011-02-02","nav":10.0757,"day_change_pct":-0.001},{"nav_date":"2011-02-01","nav":10.0758,"day_change_pct":-0.003},{"nav_date":"2011-01-31","nav":10.0761,"day_change_pct":0.0765},{"nav_date":"2011-01-28","nav":10.0684,"day_change_pct":0.0338},{"nav_date":"2011-01-27","nav":10.065,"day_change_pct":0.0328},{"nav_date":"2011-01-25","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2011-01-24","nav":10.0605,"day_change_pct":0.0428},{"nav_date":"2011-01-21","nav":10.0562,"day_change_pct":0.0099},{"nav_date":"2011-01-20","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0506,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0498,"day_change_pct":0.0916},{"nav_date":"2011-01-14","nav":10.0406,"day_change_pct":0.0219},{"nav_date":"2011-01-13","nav":10.0384,"day_change_pct":0.013},{"nav_date":"2011-01-12","nav":10.0371,"day_change_pct":0.011},{"nav_date":"2011-01-11","nav":10.036,"day_change_pct":-0.004},{"nav_date":"2011-01-10","nav":10.0364,"day_change_pct":-0.0329},{"nav_date":"2011-01-07","nav":10.0397,"day_change_pct":-0.0139},{"nav_date":"2011-01-06","nav":10.0411,"day_change_pct":0.0339},{"nav_date":"2011-01-05","nav":10.0377,"day_change_pct":0.1127},{"nav_date":"2011-01-04","nav":10.0264,"day_change_pct":0.0409},{"nav_date":"2011-01-03","nav":10.0223,"day_change_pct":0.008},{"nav_date":"2010-12-31","nav":10.0215,"day_change_pct":0.0649},{"nav_date":"2010-12-30","nav":10.015,"day_change_pct":0.0949},{"nav_date":"2010-12-29","nav":10.0055,"day_change_pct":0.031},{"nav_date":"2010-12-28","nav":10.0024,"day_change_pct":-1.1181},{"nav_date":"2010-12-27","nav":10.1155,"day_change_pct":0.1118},{"nav_date":"2010-12-24","nav":10.1042,"day_change_pct":0.0049},{"nav_date":"2010-12-23","nav":10.1037,"day_change_pct":0.0099},{"nav_date":"2010-12-22","nav":10.1027,"day_change_pct":-0.003},{"nav_date":"2010-12-21","nav":10.103,"day_change_pct":-0.0267},{"nav_date":"2010-12-20","nav":10.1057,"day_change_pct":0.1},{"nav_date":"2010-12-16","nav":10.0956,"day_change_pct":0.0585},{"nav_date":"2010-12-15","nav":10.0897,"day_change_pct":0.002},{"nav_date":"2010-12-14","nav":10.0895,"day_change_pct":-0.001},{"nav_date":"2010-12-13","nav":10.0896,"day_change_pct":0.0833},{"nav_date":"2010-12-10","nav":10.0812,"day_change_pct":-0.0109},{"nav_date":"2010-12-09","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2010-12-08","nav":10.0805,"day_change_pct":-0.0099},{"nav_date":"2010-12-07","nav":10.0815,"day_change_pct":-0.0288},{"nav_date":"2010-12-06","nav":10.0844,"day_change_pct":-0.0545},{"nav_date":"2010-12-03","nav":10.0899,"day_change_pct":0.0149},{"nav_date":"2010-12-02","nav":10.0884,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.0877,"day_change_pct":0.0198},{"nav_date":"2010-11-30","nav":10.0857,"day_change_pct":0.0059},{"nav_date":"2010-11-29","nav":10.0851,"day_change_pct":0.0615},{"nav_date":"2010-11-26","nav":10.0789,"day_change_pct":-0.0218},{"nav_date":"2010-11-25","nav":10.0811,"day_change_pct":0.0},{"nav_date":"2010-11-24","nav":10.0811,"day_change_pct":0.0069},{"nav_date":"2010-11-23","nav":10.0804,"day_change_pct":0.006},{"nav_date":"2010-11-22","nav":10.0798,"day_change_pct":0.0516},{"nav_date":"2010-11-19","nav":10.0746,"day_change_pct":0.0079},{"nav_date":"2010-11-18","nav":10.0738,"day_change_pct":0.0357},{"nav_date":"2010-11-16","nav":10.0702,"day_change_pct":0.0109},{"nav_date":"2010-11-15","nav":10.0691,"day_change_pct":0.1004},{"nav_date":"2010-11-12","nav":10.059,"day_change_pct":0.0},{"nav_date":"2010-11-11","nav":10.059,"day_change_pct":0.008},{"nav_date":"2010-11-10","nav":10.0582,"day_change_pct":0.0139},{"nav_date":"2010-11-09","nav":10.0568,"day_change_pct":-0.0417},{"nav_date":"2010-11-08","nav":10.061,"day_change_pct":0.0547},{"nav_date":"2010-11-04","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0533,"day_change_pct":0.0408},{"nav_date":"2010-11-02","nav":10.0492,"day_change_pct":0.0448},{"nav_date":"2010-11-01","nav":10.0447,"day_change_pct":0.0807},{"nav_date":"2010-10-29","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2010-10-28","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2010-10-27","nav":10.0329,"day_change_pct":-0.008},{"nav_date":"2010-10-26","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2010-10-25","nav":10.0319,"day_change_pct":-0.006},{"nav_date":"2010-10-22","nav":10.0325,"day_change_pct":0.0349},{"nav_date":"2010-10-21","nav":10.029,"day_change_pct":0.0249},{"nav_date":"2010-10-20","nav":10.0265,"day_change_pct":0.0269},{"nav_date":"2010-10-19","nav":10.0238,"day_change_pct":-0.0618},{"nav_date":"2010-10-18","nav":10.03,"day_change_pct":-0.0429},{"nav_date":"2010-10-15","nav":10.0343,"day_change_pct":-0.001},{"nav_date":"2010-10-14","nav":10.0344,"day_change_pct":-0.012},{"nav_date":"2010-10-13","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2010-10-12","nav":10.034,"day_change_pct":0.011},{"nav_date":"2010-10-11","nav":10.0329,"day_change_pct":0.1197},{"nav_date":"2010-10-08","nav":10.0209,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.0209,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0192,"day_change_pct":-0.007},{"nav_date":"2010-10-05","nav":10.0199,"day_change_pct":0.015},{"nav_date":"2010-10-04","nav":10.0184,"day_change_pct":0.0919},{"nav_date":"2010-10-01","nav":10.0092,"day_change_pct":0.037},{"nav_date":"2010-09-29","nav":10.0055,"day_change_pct":0.032},{"nav_date":"2010-09-28","nav":10.0023,"day_change_pct":-0.7157},{"nav_date":"2010-09-27","nav":10.0744,"day_change_pct":0.0},{"nav_date":"2010-09-24","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2010-09-22","nav":10.0703,"day_change_pct":0.0109},{"nav_date":"2010-09-21","nav":10.0692,"day_change_pct":0.003},{"nav_date":"2010-09-20","nav":10.0689,"day_change_pct":0.0397},{"nav_date":"2010-09-17","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2010-09-16","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2010-09-15","nav":10.0604,"day_change_pct":0.0348},{"nav_date":"2010-09-14","nav":10.0569,"day_change_pct":0.005},{"nav_date":"2010-09-13","nav":10.0564,"day_change_pct":0.0677},{"nav_date":"2010-09-09","nav":10.0496,"day_change_pct":0.0169},{"nav_date":"2010-09-08","nav":10.0479,"day_change_pct":0.0189},{"nav_date":"2010-09-07","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.044,"day_change_pct":0.0697},{"nav_date":"2010-09-03","nav":10.037,"day_change_pct":0.013},{"nav_date":"2010-09-02","nav":10.0357,"day_change_pct":0.0169},{"nav_date":"2010-09-01","nav":10.034,"day_change_pct":0.0209},{"nav_date":"2010-08-31","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.0298,"day_change_pct":0.0399},{"nav_date":"2010-08-27","nav":10.0258,"day_change_pct":0.011},{"nav_date":"2010-08-26","nav":10.0247,"day_change_pct":0.009},{"nav_date":"2010-08-25","nav":10.0238,"day_change_pct":0.0719},{"nav_date":"2010-08-24","nav":10.0166,"day_change_pct":0.0499},{"nav_date":"2010-08-23","nav":10.0116,"day_change_pct":0.026},{"nav_date":"2010-08-20","nav":10.009,"day_change_pct":-0.01},{"nav_date":"2010-08-18","nav":10.01,"day_change_pct":-0.005},{"nav_date":"2010-08-17","nav":10.0105,"day_change_pct":-0.019},{"nav_date":"2010-08-16","nav":10.0124,"day_change_pct":0.075},{"nav_date":"2010-08-13","nav":10.0049,"day_change_pct":-0.04},{"nav_date":"2010-08-12","nav":10.0089,"day_change_pct":0.019},{"nav_date":"2010-08-11","nav":10.007,"day_change_pct":-0.008},{"nav_date":"2010-08-10","nav":10.0078,"day_change_pct":-0.0489},{"nav_date":"2010-08-09","nav":10.0127,"day_change_pct":0.065},{"nav_date":"2010-08-06","nav":10.0062,"day_change_pct":0.028},{"nav_date":"2010-08-05","nav":10.0034,"day_change_pct":0.006},{"nav_date":"2010-08-04","nav":10.0028,"day_change_pct":0.036},{"nav_date":"2010-08-03","nav":9.9992,"day_change_pct":0.034},{"nav_date":"2010-08-02","nav":9.9958,"day_change_pct":-0.011},{"nav_date":"2010-07-30","nav":9.9969,"day_change_pct":-0.005},{"nav_date":"2010-07-29","nav":9.9974,"day_change_pct":-0.2365},{"nav_date":"2010-07-28","nav":10.0211,"day_change_pct":-0.011},{"nav_date":"2010-07-27","nav":10.0222,"day_change_pct":0.01},{"nav_date":"2010-07-26","nav":10.0212,"day_change_pct":0.0579},{"nav_date":"2010-07-23","nav":10.0154,"day_change_pct":-0.007},{"nav_date":"2010-07-22","nav":10.0161,"day_change_pct":0.019},{"nav_date":"2010-07-21","nav":10.0142,"day_change_pct":-0.013},{"nav_date":"2010-07-20","nav":10.0155,"day_change_pct":0.033},{"nav_date":"2010-07-19","nav":10.0122,"day_change_pct":0.026},{"nav_date":"2010-07-16","nav":10.0096,"day_change_pct":0.018},{"nav_date":"2010-07-15","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2010-07-14","nav":10.0068,"day_change_pct":-0.017},{"nav_date":"2010-07-13","nav":10.0085,"day_change_pct":0.011},{"nav_date":"2010-07-12","nav":10.0074,"day_change_pct":0.038},{"nav_date":"2010-07-09","nav":10.0036,"day_change_pct":0.014},{"nav_date":"2010-07-08","nav":10.0022,"day_change_pct":null}],"total":247,"page":1,"page_size":250}