{"fund_details":{"scheme_code":113083,"scheme_name":"IDFC Capital Protection Oriented Fund - Series III - Growth Plan","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01904","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-26","nav":11.5334,"day_change_pct":0.046},{"nav_date":"2013-08-23","nav":11.5281,"day_change_pct":-0.0295},{"nav_date":"2013-08-22","nav":11.5315,"day_change_pct":0.2155},{"nav_date":"2013-08-21","nav":11.5067,"day_change_pct":-0.164},{"nav_date":"2013-08-20","nav":11.5256,"day_change_pct":-0.0052},{"nav_date":"2013-08-19","nav":11.5262,"day_change_pct":-0.1161},{"nav_date":"2013-08-16","nav":11.5396,"day_change_pct":-0.3945},{"nav_date":"2013-08-14","nav":11.5853,"day_change_pct":0.0968},{"nav_date":"2013-08-13","nav":11.5741,"day_change_pct":0.1852},{"nav_date":"2013-08-12","nav":11.5527,"day_change_pct":0.1561},{"nav_date":"2013-08-08","nav":11.5347,"day_change_pct":0.1015},{"nav_date":"2013-08-07","nav":11.523,"day_change_pct":-0.0278},{"nav_date":"2013-08-06","nav":11.5262,"day_change_pct":-0.2501},{"nav_date":"2013-08-05","nav":11.5551,"day_change_pct":0.0641},{"nav_date":"2013-08-02","nav":11.5477,"day_change_pct":-0.077},{"nav_date":"2013-08-01","nav":11.5566,"day_change_pct":-0.0026},{"nav_date":"2013-07-31","nav":11.5569,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":11.5578,"day_change_pct":-0.1201},{"nav_date":"2013-07-29","nav":11.5717,"day_change_pct":-0.0561},{"nav_date":"2013-07-26","nav":11.5782,"day_change_pct":-0.0233},{"nav_date":"2013-07-25","nav":11.5809,"day_change_pct":-0.1423},{"nav_date":"2013-07-24","nav":11.5974,"day_change_pct":-0.1472},{"nav_date":"2013-07-23","nav":11.6145,"day_change_pct":0.0957},{"nav_date":"2013-07-22","nav":11.6034,"day_change_pct":0.0353},{"nav_date":"2013-07-19","nav":11.5993,"day_change_pct":-0.006},{"nav_date":"2013-07-18","nav":11.6,"day_change_pct":0.1373},{"nav_date":"2013-07-17","nav":11.5841,"day_change_pct":0.0458},{"nav_date":"2013-07-16","nav":11.5788,"day_change_pct":-0.1277},{"nav_date":"2013-07-15","nav":11.5936,"day_change_pct":0.0716},{"nav_date":"2013-07-12","nav":11.5853,"day_change_pct":0.147},{"nav_date":"2013-07-11","nav":11.5683,"day_change_pct":0.2313},{"nav_date":"2013-07-10","nav":11.5416,"day_change_pct":-0.0615},{"nav_date":"2013-07-09","nav":11.5487,"day_change_pct":0.0988},{"nav_date":"2013-07-08","nav":11.5373,"day_change_pct":-0.0745},{"nav_date":"2013-07-05","nav":11.5459,"day_change_pct":0.0702},{"nav_date":"2013-07-04","nav":11.5378,"day_change_pct":0.1371},{"nav_date":"2013-07-03","nav":11.522,"day_change_pct":-0.1491},{"nav_date":"2013-07-02","nav":11.5392,"day_change_pct":0.0676},{"nav_date":"2013-06-28","nav":11.5314,"day_change_pct":0.3079},{"nav_date":"2013-06-27","nav":11.496,"day_change_pct":0.1979},{"nav_date":"2013-06-26","nav":11.4733,"day_change_pct":-0.027},{"nav_date":"2013-06-25","nav":11.4764,"day_change_pct":0.0453},{"nav_date":"2013-06-24","nav":11.4712,"day_change_pct":-0.1097},{"nav_date":"2013-06-21","nav":11.4838,"day_change_pct":0.034},{"nav_date":"2013-06-20","nav":11.4799,"day_change_pct":-0.2979},{"nav_date":"2013-06-19","nav":11.5142,"day_change_pct":0.0278},{"nav_date":"2013-06-18","nav":11.511,"day_change_pct":-0.0564},{"nav_date":"2013-06-17","nav":11.5175,"day_change_pct":0.1069},{"nav_date":"2013-06-14","nav":11.5052,"day_change_pct":0.2125},{"nav_date":"2013-06-13","nav":11.4808,"day_change_pct":-0.0922},{"nav_date":"2013-06-12","nav":11.4914,"day_change_pct":-0.0426},{"nav_date":"2013-06-11","nav":11.4963,"day_change_pct":-0.1546},{"nav_date":"2013-06-10","nav":11.5141,"day_change_pct":0.0287},{"nav_date":"2013-06-07","nav":11.5108,"day_change_pct":-0.0634},{"nav_date":"2013-06-06","nav":11.5181,"day_change_pct":0.0113},{"nav_date":"2013-06-05","nav":11.5168,"day_change_pct":0.02},{"nav_date":"2013-06-04","nav":11.5145,"day_change_pct":-0.026},{"nav_date":"2013-06-03","nav":11.5175,"day_change_pct":-0.0555},{"nav_date":"2013-05-31","nav":11.5239,"day_change_pct":-0.2294},{"nav_date":"2013-05-30","nav":11.5504,"day_change_pct":0.0667},{"nav_date":"2013-05-29","nav":11.5427,"day_change_pct":-0.0017},{"nav_date":"2013-05-28","nav":11.5429,"day_change_pct":0.0702},{"nav_date":"2013-05-27","nav":11.5348,"day_change_pct":0.2198},{"nav_date":"2013-05-24","nav":11.5095,"day_change_pct":0.0426},{"nav_date":"2013-05-23","nav":11.5046,"day_change_pct":-0.2246},{"nav_date":"2013-05-22","nav":11.5305,"day_change_pct":-0.0251},{"nav_date":"2013-05-21","nav":11.5334,"day_change_pct":-0.0676},{"nav_date":"2013-05-20","nav":11.5412,"day_change_pct":-0.0269},{"nav_date":"2013-05-17","nav":11.5443,"day_change_pct":0.0416},{"nav_date":"2013-05-16","nav":11.5395,"day_change_pct":0.0546},{"nav_date":"2013-05-15","nav":11.5332,"day_change_pct":0.2931},{"nav_date":"2013-05-14","nav":11.4995,"day_change_pct":0.04},{"nav_date":"2013-05-13","nav":11.4949,"day_change_pct":-0.178},{"nav_date":"2013-05-10","nav":11.5154,"day_change_pct":0.1034},{"nav_date":"2013-05-09","nav":11.5035,"day_change_pct":-0.0243},{"nav_date":"2013-05-08","nav":11.5063,"day_change_pct":0.06},{"nav_date":"2013-05-07","nav":11.4994,"day_change_pct":0.1472},{"nav_date":"2013-05-06","nav":11.4825,"day_change_pct":0.0793},{"nav_date":"2013-05-03","nav":11.4734,"day_change_pct":-0.0949},{"nav_date":"2013-05-02","nav":11.4843,"day_change_pct":0.1535},{"nav_date":"2013-04-30","nav":11.4667,"day_change_pct":0.062},{"nav_date":"2013-04-29","nav":11.4596,"day_change_pct":0.0952},{"nav_date":"2013-04-26","nav":11.4487,"day_change_pct":-0.0724},{"nav_date":"2013-04-25","nav":11.457,"day_change_pct":0.1749},{"nav_date":"2013-04-23","nav":11.437,"day_change_pct":0.0184},{"nav_date":"2013-04-22","nav":11.4349,"day_change_pct":0.1463},{"nav_date":"2013-04-18","nav":11.4182,"day_change_pct":0.1904},{"nav_date":"2013-04-17","nav":11.3965,"day_change_pct":0.0123},{"nav_date":"2013-04-16","nav":11.3951,"day_change_pct":0.241},{"nav_date":"2013-04-15","nav":11.3677,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":11.3546,"day_change_pct":-0.0308},{"nav_date":"2013-04-10","nav":11.3581,"day_change_pct":0.134},{"nav_date":"2013-04-09","nav":11.3429,"day_change_pct":-0.0775},{"nav_date":"2013-04-08","nav":11.3517,"day_change_pct":0.0388},{"nav_date":"2013-04-05","nav":11.3473,"day_change_pct":-0.0273},{"nav_date":"2013-04-04","nav":11.3504,"day_change_pct":-0.1697},{"nav_date":"2013-04-03","nav":11.3697,"day_change_pct":-0.1274},{"nav_date":"2013-04-02","nav":11.3842,"day_change_pct":0.2236},{"nav_date":"2013-03-28","nav":11.3588,"day_change_pct":0.1216},{"nav_date":"2013-03-26","nav":11.345,"day_change_pct":0.0282},{"nav_date":"2013-03-25","nav":11.3418,"day_change_pct":0.0123},{"nav_date":"2013-03-22","nav":11.3404,"day_change_pct":0.0071},{"nav_date":"2013-03-21","nav":11.3396,"day_change_pct":-0.0494},{"nav_date":"2013-03-20","nav":11.3452,"day_change_pct":-0.0845},{"nav_date":"2013-03-19","nav":11.3548,"day_change_pct":-0.1548},{"nav_date":"2013-03-18","nav":11.3724,"day_change_pct":-0.0246},{"nav_date":"2013-03-15","nav":11.3752,"day_change_pct":-0.0589},{"nav_date":"2013-03-14","nav":11.3819,"day_change_pct":0.1302},{"nav_date":"2013-03-13","nav":11.3671,"day_change_pct":-0.1055},{"nav_date":"2013-03-12","nav":11.3791,"day_change_pct":-0.0378},{"nav_date":"2013-03-11","nav":11.3834,"day_change_pct":0.0343},{"nav_date":"2013-03-08","nav":11.3795,"day_change_pct":0.169},{"nav_date":"2013-03-07","nav":11.3603,"day_change_pct":0.1031},{"nav_date":"2013-03-06","nav":11.3486,"day_change_pct":0.0811},{"nav_date":"2013-03-05","nav":11.3394,"day_change_pct":0.1776},{"nav_date":"2013-03-04","nav":11.3193,"day_change_pct":0.0044},{"nav_date":"2013-03-01","nav":11.3188,"day_change_pct":0.0672},{"nav_date":"2013-02-28","nav":11.3112,"day_change_pct":-0.1827},{"nav_date":"2013-02-27","nav":11.3319,"day_change_pct":0.0813},{"nav_date":"2013-02-26","nav":11.3227,"day_change_pct":-0.1684},{"nav_date":"2013-02-25","nav":11.3418,"day_change_pct":0.0503},{"nav_date":"2013-02-22","nav":11.3361,"day_change_pct":0.0115},{"nav_date":"2013-02-21","nav":11.3348,"day_change_pct":-0.1603},{"nav_date":"2013-02-20","nav":11.353,"day_change_pct":0.1093},{"nav_date":"2013-02-18","nav":11.3406,"day_change_pct":0.0635},{"nav_date":"2013-02-15","nav":11.3334,"day_change_pct":-0.0044},{"nav_date":"2013-02-14","nav":11.3339,"day_change_pct":-0.0635},{"nav_date":"2013-02-13","nav":11.3411,"day_change_pct":0.0265},{"nav_date":"2013-02-12","nav":11.3381,"day_change_pct":0.06},{"nav_date":"2013-02-11","nav":11.3313,"day_change_pct":0.0318},{"nav_date":"2013-02-08","nav":11.3277,"day_change_pct":-0.0538},{"nav_date":"2013-02-07","nav":11.3338,"day_change_pct":-0.0212},{"nav_date":"2013-02-06","nav":11.3362,"day_change_pct":0.015},{"nav_date":"2013-02-05","nav":11.3345,"day_change_pct":-0.0494},{"nav_date":"2013-02-04","nav":11.3401,"day_change_pct":0.0106},{"nav_date":"2013-02-01","nav":11.3389,"day_change_pct":-0.0564},{"nav_date":"2013-01-31","nav":11.3453,"day_change_pct":-0.0352},{"nav_date":"2013-01-30","nav":11.3493,"day_change_pct":0.0185},{"nav_date":"2013-01-29","nav":11.3472,"day_change_pct":-0.0291},{"nav_date":"2013-01-28","nav":11.3505,"day_change_pct":0.1668},{"nav_date":"2013-01-24","nav":11.3316,"day_change_pct":-0.0538},{"nav_date":"2013-01-23","nav":11.3377,"day_change_pct":0.0282},{"nav_date":"2013-01-22","nav":11.3345,"day_change_pct":-0.0494},{"nav_date":"2013-01-21","nav":11.3401,"day_change_pct":0.075},{"nav_date":"2013-01-18","nav":11.3316,"day_change_pct":0.0636},{"nav_date":"2013-01-17","nav":11.3244,"day_change_pct":0.0866},{"nav_date":"2013-01-16","nav":11.3146,"day_change_pct":-0.0918},{"nav_date":"2013-01-15","nav":11.325,"day_change_pct":0.0751},{"nav_date":"2013-01-14","nav":11.3165,"day_change_pct":0.1886},{"nav_date":"2013-01-11","nav":11.2952,"day_change_pct":-0.0142},{"nav_date":"2013-01-10","nav":11.2968,"day_change_pct":0.0177},{"nav_date":"2013-01-09","nav":11.2948,"day_change_pct":-0.0327},{"nav_date":"2013-01-08","nav":11.2985,"day_change_pct":0.0434},{"nav_date":"2013-01-07","nav":11.2936,"day_change_pct":-0.0124},{"nav_date":"2013-01-04","nav":11.295,"day_change_pct":0.0283},{"nav_date":"2013-01-03","nav":11.2918,"day_change_pct":0.0478},{"nav_date":"2013-01-02","nav":11.2864,"day_change_pct":0.1011},{"nav_date":"2013-01-01","nav":11.275,"day_change_pct":0.119},{"nav_date":"2012-12-31","nav":11.2616,"day_change_pct":0.032},{"nav_date":"2012-12-28","nav":11.258,"day_change_pct":0.088},{"nav_date":"2012-12-27","nav":11.2481,"day_change_pct":-0.056},{"nav_date":"2012-12-26","nav":11.2544,"day_change_pct":0.1317},{"nav_date":"2012-12-24","nav":11.2396,"day_change_pct":0.0659},{"nav_date":"2012-12-21","nav":11.2322,"day_change_pct":-0.1085},{"nav_date":"2012-12-20","nav":11.2444,"day_change_pct":-0.016},{"nav_date":"2012-12-19","nav":11.2462,"day_change_pct":0.073},{"nav_date":"2012-12-18","nav":11.238,"day_change_pct":0.0828},{"nav_date":"2012-12-17","nav":11.2287,"day_change_pct":0.0098},{"nav_date":"2012-12-14","nav":11.2276,"day_change_pct":0.0606},{"nav_date":"2012-12-13","nav":11.2208,"day_change_pct":-0.0445},{"nav_date":"2012-12-12","nav":11.2258,"day_change_pct":-0.0036},{"nav_date":"2012-12-11","nav":11.2262,"day_change_pct":-0.0205},{"nav_date":"2012-12-10","nav":11.2285,"day_change_pct":0.0437},{"nav_date":"2012-12-07","nav":11.2236,"day_change_pct":-0.033},{"nav_date":"2012-12-06","nav":11.2273,"day_change_pct":0.0686},{"nav_date":"2012-12-05","nav":11.2196,"day_change_pct":0.0374},{"nav_date":"2012-12-04","nav":11.2154,"day_change_pct":0.0517},{"nav_date":"2012-12-03","nav":11.2096,"day_change_pct":0.025},{"nav_date":"2012-11-30","nav":11.2068,"day_change_pct":0.1242},{"nav_date":"2012-11-29","nav":11.1929,"day_change_pct":0.2203},{"nav_date":"2012-11-27","nav":11.1683,"day_change_pct":0.1893},{"nav_date":"2012-11-26","nav":11.1472,"day_change_pct":0.0583},{"nav_date":"2012-11-23","nav":11.1407,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":11.1407,"day_change_pct":0.0431},{"nav_date":"2012-11-21","nav":11.1359,"day_change_pct":0.0971},{"nav_date":"2012-11-20","nav":11.1251,"day_change_pct":0.0153},{"nav_date":"2012-11-19","nav":11.1234,"day_change_pct":0.0423},{"nav_date":"2012-11-16","nav":11.1187,"day_change_pct":-0.0988},{"nav_date":"2012-11-15","nav":11.1297,"day_change_pct":-0.0611},{"nav_date":"2012-11-12","nav":11.1365,"day_change_pct":0.0135},{"nav_date":"2012-11-09","nav":11.135,"day_change_pct":-0.087},{"nav_date":"2012-11-08","nav":11.1447,"day_change_pct":-0.026},{"nav_date":"2012-11-07","nav":11.1476,"day_change_pct":0.0808},{"nav_date":"2012-11-06","nav":11.1386,"day_change_pct":0.0575},{"nav_date":"2012-11-05","nav":11.1322,"day_change_pct":0.0566},{"nav_date":"2012-11-02","nav":11.1259,"day_change_pct":0.108},{"nav_date":"2012-11-01","nav":11.1139,"day_change_pct":0.0657},{"nav_date":"2012-10-31","nav":11.1066,"day_change_pct":0.0414},{"nav_date":"2012-10-30","nav":11.102,"day_change_pct":-0.1224},{"nav_date":"2012-10-29","nav":11.1156,"day_change_pct":-0.0207},{"nav_date":"2012-10-25","nav":11.1179,"day_change_pct":0.0405},{"nav_date":"2012-10-23","nav":11.1134,"day_change_pct":-0.0387},{"nav_date":"2012-10-22","nav":11.1177,"day_change_pct":0.1035},{"nav_date":"2012-10-19","nav":11.1062,"day_change_pct":-0.0549},{"nav_date":"2012-10-18","nav":11.1123,"day_change_pct":0.1325},{"nav_date":"2012-10-17","nav":11.0976,"day_change_pct":0.0352},{"nav_date":"2012-10-16","nav":11.0937,"day_change_pct":-0.0622},{"nav_date":"2012-10-15","nav":11.1006,"day_change_pct":0.0712},{"nav_date":"2012-10-12","nav":11.0927,"day_change_pct":-0.0478},{"nav_date":"2012-10-11","nav":11.098,"day_change_pct":0.1353},{"nav_date":"2012-10-10","nav":11.083,"day_change_pct":-0.0847},{"nav_date":"2012-10-09","nav":11.0924,"day_change_pct":0.0731},{"nav_date":"2012-10-08","nav":11.0843,"day_change_pct":-0.1027},{"nav_date":"2012-10-05","nav":11.0957,"day_change_pct":-0.0486},{"nav_date":"2012-10-04","nav":11.1011,"day_change_pct":0.1651},{"nav_date":"2012-10-03","nav":11.0828,"day_change_pct":0.0587},{"nav_date":"2012-10-01","nav":11.0763,"day_change_pct":0.0795},{"nav_date":"2012-09-28","nav":11.0675,"day_change_pct":0.1339},{"nav_date":"2012-09-27","nav":11.0527,"day_change_pct":-0.0118},{"nav_date":"2012-09-26","nav":11.054,"day_change_pct":0.0072},{"nav_date":"2012-09-25","nav":11.0532,"day_change_pct":-0.0054},{"nav_date":"2012-09-24","nav":11.0538,"day_change_pct":0.0054},{"nav_date":"2012-09-21","nav":11.0532,"day_change_pct":0.304},{"nav_date":"2012-09-20","nav":11.0197,"day_change_pct":-0.0635},{"nav_date":"2012-09-18","nav":11.0267,"day_change_pct":-0.0091},{"nav_date":"2012-09-17","nav":11.0277,"day_change_pct":0.1362},{"nav_date":"2012-09-14","nav":11.0127,"day_change_pct":0.3124},{"nav_date":"2012-09-13","nav":10.9784,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.975,"day_change_pct":0.0976},{"nav_date":"2012-09-11","nav":10.9643,"day_change_pct":0.0648},{"nav_date":"2012-09-10","nav":10.9572,"day_change_pct":0.084},{"nav_date":"2012-09-07","nav":10.948,"day_change_pct":0.2179},{"nav_date":"2012-09-06","nav":10.9242,"day_change_pct":0.0559},{"nav_date":"2012-09-05","nav":10.9181,"day_change_pct":-0.0696},{"nav_date":"2012-09-04","nav":10.9257,"day_change_pct":0.0623},{"nav_date":"2012-09-03","nav":10.9189,"day_change_pct":0.0394},{"nav_date":"2012-08-31","nav":10.9146,"day_change_pct":-0.086},{"nav_date":"2012-08-30","nav":10.924,"day_change_pct":0.0806},{"nav_date":"2012-08-29","nav":10.9152,"day_change_pct":-0.0787},{"nav_date":"2012-08-28","nav":10.9238,"day_change_pct":-0.0165},{"nav_date":"2012-08-27","nav":10.9256,"day_change_pct":-0.0275},{"nav_date":"2012-08-24","nav":10.9286,"day_change_pct":-0.0375},{"nav_date":"2012-08-23","nav":10.9327,"day_change_pct":0.0229},{"nav_date":"2012-08-22","nav":10.9302,"day_change_pct":0.0018},{"nav_date":"2012-08-21","nav":10.93,"day_change_pct":0.1852},{"nav_date":"2012-08-17","nav":10.9098,"day_change_pct":0.0321},{"nav_date":"2012-08-16","nav":10.9063,"day_change_pct":0.0037},{"nav_date":"2012-08-14","nav":10.9059,"day_change_pct":0.089},{"nav_date":"2012-08-13","nav":10.8962,"day_change_pct":0.0965},{"nav_date":"2012-08-10","nav":10.8857,"day_change_pct":0.0037}],"total":728,"page":1,"page_size":250}